Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. (SKYMD) logosu
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. (SKYMD)
14.98 ₺
+0.700 (%+4.90)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

Yıllara göre SKYMD arşiv verilerini inceleyin. Geçmiş yıllardaki SKYMD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SKYMD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 13,5412
KAPANIŞ 13,5331

En Düşük

DÜŞÜK 11,27

En Yüksek

YÜKSEK 17,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,841211,6711,98
04.01.202611,9812,211,8211,96
05.01.202611,9612,5611,8312,48
06.01.202612,4912,5612,0412,05
07.01.202612,0512,4511,9512,19
08.01.202612,3212,3212,1512,19
11.01.202612,2112,3412,1712,34
12.01.202612,3412,4512,1412,23
13.01.202612,2412,2711,9511,98
14.01.202611,9712,2411,9212,1
15.01.202612,112,2412,0112,09
18.01.202612,1512,1812,0512,1
19.01.202612,1612,3612,0512,1
20.01.202612,112,1511,9812,05
21.01.202612,1412,1711,9412,04
22.01.202612,0512,3212,0312,18
25.01.202612,1812,412,1412,32
26.01.202612,3212,3912,212,23
27.01.202612,2412,3812,212,27
28.01.202612,412,6412,2812,54
29.01.202612,5412,6312,2312,29
01.02.202612,1812,3311,9912,23
02.02.202612,231312,212,75
03.02.202612,7913,0812,2812,34
04.02.202612,3412,3712,1312,17
05.02.202612,1312,2412,0112,14
08.02.202612,1812,4912,0712,28
09.02.202612,3212,3612,1812,23
10.02.202612,2212,3312,1912,24
11.02.202612,2612,5512,2412,38
12.02.202612,3712,5412,2712,4
15.02.202612,4312,712,4312,61
16.02.202612,6312,9912,6212,74
17.02.202612,9813,112,4112,41
18.02.202612,3912,5411,9112,04
19.02.202612,1112,1411,9712,06
22.02.202612,2712,412,1312,17
23.02.202612,213,2712,112,65
24.02.202612,7513,612,5913,09
25.02.202613,0913,6412,5512,57
26.02.202612,5712,7712,1412,52
01.03.202611,2712,311,2712,3
02.03.202612,0112,0511,5311,56
03.03.202611,5912,7111,5512,71
04.03.202612,7713,6912,1412,45
05.03.202612,4512,7911,8412,05
08.03.202611,9912,1611,5311,92
09.03.202612,2512,3512,0712,25
10.03.202612,2512,5111,9812,06
11.03.202611,9812,2511,9812,04
12.03.202612,0412,1411,7811,92
15.03.202611,9412,111,8611,95
16.03.202611,9612,6811,9612,16
17.03.202612,0812,2412,0212,04
18.03.202611,8912,2911,8912
22.03.20261212,2211,712,09
23.03.202612,0912,1411,8411,86
24.03.202611,931211,811,87
25.03.202611,912,2111,6811,8
26.03.202611,812,9811,6912,63
29.03.202612,6313,812,5813,8
30.03.202614,514,9813,0913,09
31.03.202613,0913,4312,7113,04
01.04.202613,0413,0912,5312,54
02.04.202612,6512,9812,4212,67
05.04.202612,6712,7612,3812,44
06.04.202612,412,5512,1112,27
07.04.202612,4212,6512,4212,48
08.04.202612,512,7912,1812,34
09.04.202612,2512,7612,2512,45
12.04.202612,3912,9812,2212,38
13.04.202612,4112,6212,3212,47
14.04.202612,4912,7412,4512,68
15.04.202612,7413,3812,6613,22
16.04.202613,3713,6613,0513,49
19.04.202613,3813,913,313,5
20.04.202613,513,8313,4813,74
21.04.202613,7913,913,2513,69
23.04.202613,7613,8113,2413,41
26.04.202613,4213,7713,2913,37
27.04.202613,3713,8513,1113,54
28.04.202613,713,7213,2813,32
29.04.202613,313,6813,2113,49
03.05.202613,4213,8313,4213,47
04.05.202613,6414,3813,4813,56
05.05.202613,6214,6313,6213,89
06.05.202613,9714,7713,8814,48
07.05.202614,4714,911414
10.05.202614,114,521414,3
11.05.202614,2114,5613,8414,08
12.05.202614,314,313,1313,31
13.05.202613,313,413,1913,32
14.05.202613,3913,6913,2113,32
17.05.202613,3213,4812,8713,28
19.05.202613,4413,813,3813,5
20.05.202613,5713,5712,5212,52
21.05.202612,213,0612,212,72
24.05.202612,9913,9912,8113,7
25.05.202613,6913,7913,1513,32
31.05.202613,714,6513,714,15
01.06.202614,3114,7214,114,52
02.06.202614,5215,614,3815,47
03.06.202615,615,9814,1214,2
04.06.202614,214,3613,5813,87
07.06.202613,814,3813,6813,68
08.06.202613,6713,913,1213,3
09.06.202613,313,5612,9512,99
10.06.202612,9913,7312,813,61
11.06.202613,8414,1413,3313,43
14.06.202613,5813,813,2713,35
15.06.202613,3513,4413,0613,16
16.06.202613,1913,521313,11
17.06.202613,1713,8413,1313,38
18.06.202613,413,4413,1913,32
21.06.202613,3113,5813,3113,55
22.06.202613,5714,4813,414,41
23.06.202614,4214,6413,8513,91
24.06.202614,0815,313,915,1
25.06.202614,6414,8913,8113,85
28.06.202613,914,7613,914,19
29.06.202614,2414,7614,0414,51
30.06.202614,715,7514,515,69
01.07.202615,6915,9914,8114,81
02.07.202614,9815,0514,314,63
05.07.202614,6415,5114,615,35
06.07.202615,3215,3614,8315,08
07.07.202615,0315,1814,6314,69
08.07.202614,714,8414,414,7
09.07.202614,715,3814,6515,1
12.07.20261515,314,6214,73
13.07.202614,7314,9414,514,65
15.07.202614,6515,0514,4814,58
16.07.202614,7415,414,515,2
19.07.202615,2515,7314,714,7
20.07.202614,7314,9414,4514,52
21.07.202614,5714,7214,1514,59
22.07.202614,5915,614,5914,79
23.07.202614,851514,4614,51
26.07.202614,5114,7814,2814,44
27.07.202614,4314,7414,2914,5
28.07.202614,514,7813,514,65
29.07.202614,5814,6514,314,3
30.07.202614,314,6414,0114,18
02.08.202614,1814,2613,713,83
03.08.202613,8614,2513,814,06
04.08.202614,2315,0314,0714,81
05.08.202614,8915,1514,4714,88
06.08.202614,9715,1614,7914,81
09.08.202614,915,0214,1714,57
10.08.202614,0414,4914,0414,11
11.08.202614,1214,4113,9113,91
12.08.202613,9214,713,5513,64
13.08.202613,714,2713,5513,96
16.08.202613,9514,6913,9414,52
17.08.202614,5414,913,8514,78
18.08.202614,8415,4914,5715
19.08.20261515,414,7314,73
20.08.202614,9315,1414,5714,95
23.08.202615,0715,4615,0315,44
24.08.202615,4415,4914,4914,54
25.08.202614,5414,6414,1414,17
26.08.202614,4714,4714,0214,28
27.08.202614,2815,0514,1414,98
30.08.202614,9815,1714,514,5
31.08.202614,514,8714,3914,62
01.09.202614,7915,9814,615,58
02.09.202615,9815,9915,0915,25
03.09.202615,2616,4214,8615,58
06.09.202615,5817,1315,5817,13
07.09.202617,6717,7616,1617,02
08.09.202617,0217,3516,4216,42
09.09.202616,4217,9616,1817,65
10.09.202617,2717,6816,716,82
13.09.20261717,3516,617
14.09.202617,1517,6416,6316,96
15.09.202616,7817,4415,2716,75
16.09.202616,7516,7515,0815,08