Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
—
4762.0169 ₺
-5.40 (%-0.11)
Önceki Kapanış: 4767.4159
Düşük₺4762.0169
Yüksek₺4762.0169
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.429,6542
KAPANIŞ 4.429,6542

En Düşük

DÜŞÜK 3.742,4466

En Yüksek

YÜKSEK 4.802,1274
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.742,44663.742,44663.742,44663.742,4466
04.01.20263.782,5033.782,5033.782,5033.782,503
05.01.20263.842,58543.842,58543.842,58543.842,5854
06.01.20263.837,9233.837,9233.837,9233.837,923
07.01.20263.846,8343.846,8343.846,8343.846,834
08.01.20263.867,39293.867,39293.867,39293.867,3929
11.01.20263.891,70863.891,70863.891,70863.891,7086
12.01.20263.919,38263.919,38263.919,38263.919,3826
13.01.20263.916,10143.916,10143.916,10143.916,1014
14.01.20263.938,92483.938,92483.938,92483.938,9248
15.01.20263.980,22673.980,22673.980,22673.980,2267
18.01.20264.000,23314.000,23314.000,23314.000,2331
19.01.20264.007,32514.007,32514.007,32514.007,3251
20.01.20263.985,49763.985,49763.985,49763.985,4976
21.01.20264.007,46584.007,46584.007,46584.007,4658
22.01.20264.036,10424.036,10424.036,10424.036,1042
25.01.20264.079,76024.079,76024.079,76024.079,7602
26.01.20264.054,50384.054,50384.054,50384.054,5038
27.01.20264.117,72274.117,72274.117,72274.117,7227
28.01.20264.203,89734.203,89734.203,89734.203,8973
29.01.20264.199,37134.199,37134.199,37134.199,3713
01.02.20264.172,31714.172,31714.172,31714.172,3171
02.02.20264.211,43934.211,43934.211,43934.211,4393
03.02.20264.205,35384.205,35384.205,35384.205,3538
04.02.20264.160,2374.160,2374.160,2374.160,237
05.02.20264.162,90444.162,90444.162,90444.162,9044
08.02.20264.211,2274.211,2274.211,2274.211,227
09.02.20264.202,15614.202,15614.202,15614.202,1561
10.02.20264.214,56734.214,56734.214,56734.214,5673
11.02.20264.290,28184.290,28184.290,28184.290,2818
12.02.20264.294,94594.294,94594.294,94594.294,9459
15.02.20264.315,08414.315,08414.315,08414.315,0841
16.02.20264.293,78074.293,78074.293,78074.293,7807
17.02.20264.306,09544.306,09544.306,09544.306,0954
18.02.20264.261,6924.261,6924.261,6924.261,692
19.02.20264.287,48154.287,48154.287,48154.287,4815
22.02.20264.316,594.316,594.316,594.316,59
23.02.20264.314,38764.314,38764.314,38764.314,3876
24.02.20264.294,17274.294,17274.294,17274.294,1727
25.02.20264.311,70524.311,70524.311,70524.311,7052
26.02.20264.303,5484.303,5484.303,5484.303,548
01.03.20264.273,67784.273,67784.273,67784.273,6778
02.03.20264.219,36454.219,36454.219,36454.219,3645
03.03.20264.228,36654.228,36654.228,36654.228,3665
04.03.20264.250,31114.250,31114.250,31114.250,3111
05.03.20264.213,02784.213,02784.213,02784.213,0278
08.03.20264.210,21784.210,21784.210,21784.210,2178
09.03.20264.271,81974.271,81974.271,81974.271,8197
10.03.20264.278,35644.278,35644.278,35644.278,3564
11.03.20264.287,11334.287,11334.287,11334.287,1133
12.03.20264.268,53174.268,53174.268,53174.268,5317
15.03.20264.260,47414.260,47414.260,47414.260,4741
16.03.20264.302,0044.302,0044.302,0044.302,004
17.03.20264.293,88194.293,88194.293,88194.293,8819
18.03.20264.284,26264.284,26264.284,26264.284,2626
22.03.20264.316,06974.316,06974.316,06974.316,0697
23.03.20264.287,60774.287,60774.287,60774.287,6077
24.03.20264.293,54544.293,54544.293,54544.293,5454
25.03.20264.261,98674.261,98674.261,98674.261,9867
26.03.20264.261,27284.261,27284.261,27284.261,2728
29.03.20264.253,64944.253,64944.253,64944.253,6494
30.03.20264.278,69654.278,69654.278,69654.278,6965
31.03.20264.300,34534.300,34534.300,34534.300,3453
01.04.20264.324,30424.324,30424.324,30424.324,3042
02.04.20264.312,93174.312,93174.312,93174.312,9317
05.04.20264.345,34954.345,34954.345,34954.345,3495
06.04.20264.322,85954.322,85954.322,85954.322,8595
07.04.20264.416,7064.416,7064.416,7064.416,706
08.04.20264.441,47554.441,47554.441,47554.441,4755
09.04.20264.491,46854.491,46854.491,46854.491,4685
12.04.20264.497,93484.497,93484.497,93484.497,9348
13.04.20264.515,47844.515,47844.515,47844.515,4784
14.04.20264.522,2994.522,2994.522,2994.522,299
15.04.20264.515,91114.515,91114.515,91114.515,9111
16.04.20264.564,92724.564,92724.564,92724.564,9272
19.04.20264.559,23554.559,23554.559,23554.559,2355
20.04.20264.549,7274.549,7274.549,7274.549,727
21.04.20264.550,97374.550,97374.550,97374.550,9737
23.04.20264.564,27594.564,27594.564,27594.564,2759
26.04.20264.597,91374.597,91374.597,91374.597,9137
27.04.20264.568,43134.568,43134.568,43134.568,4313
28.04.20264.571,93884.571,93884.571,93884.571,9388
29.04.20264.587,21524.587,21524.587,21524.587,2152
03.05.20264.586,03524.586,03524.586,03524.586,0352
04.05.20264.604,83544.604,83544.604,83544.604,8354
05.05.20264.661,91734.661,91734.661,91734.661,9173
06.05.20264.669,82664.669,82664.669,82664.669,8266
07.05.20264.673,61434.673,61434.673,61434.673,6143
10.05.20264.688,4514.688,4514.688,4514.688,451
11.05.20264.642,57814.642,57814.642,57814.642,5781
12.05.20264.625,51544.625,51544.625,51544.625,5154
13.05.20264.630,68684.630,68684.630,68684.630,6868
14.05.20264.603,06594.603,06594.603,06594.603,0659
17.05.20264.570,66994.570,66994.570,66994.570,6699
19.05.20264.574,38474.574,38474.574,38474.574,3847
20.05.20264.473,68474.473,68474.473,68474.473,6847
21.05.20264.561,724.561,724.561,724.561,72
24.05.20264.572,76334.572,76334.572,76334.572,7633
25.05.20264.547,52694.547,52694.547,52694.547,5269
31.05.20264.566,92694.566,92694.566,92694.566,9269
01.06.20264.624,14754.624,14754.624,14754.624,1475
02.06.20264.601,78144.601,78144.601,78144.601,7814
03.06.20264.592,22654.592,22654.592,22654.592,2265
04.06.20264.582,08514.582,08514.582,08514.582,0851
07.06.20264.608,7494.608,7494.608,7494.608,749
08.06.20264.602,52624.602,52624.602,52624.602,5262
09.06.20264.608,37484.608,37484.608,37484.608,3748
10.06.20264.615,67994.615,67994.615,67994.615,6799
11.06.20264.639,16574.639,16574.639,16574.639,1657
14.06.20264.702,80694.702,80694.702,80694.702,8069
15.06.20264.714,90124.714,90124.714,90124.714,9012
16.06.20264.711,34184.711,34184.711,34184.711,3418
17.06.20264.754,32734.754,32734.754,32734.754,3273
18.06.20264.749,46474.749,46474.749,46474.749,4647
21.06.20264.759,25644.759,25644.759,25644.759,2564
22.06.20264.747,7884.747,7884.747,7884.747,788
23.06.20264.733,4164.733,4164.733,4164.733,416
24.06.20264.733,89944.733,89944.733,89944.733,8994
25.06.20264.737,73354.737,73354.737,73354.737,7335
28.06.20264.733,47934.733,47934.733,47934.733,4793
29.06.20264.727,75224.727,75224.727,75224.727,7522
30.06.20264.762,51164.762,51164.762,51164.762,5116
01.07.20264.778,30864.778,30864.778,30864.778,3086
02.07.20264.776,16544.776,16544.776,16544.776,1654
05.07.20264.787,22454.787,22454.787,22454.787,2245
06.07.20264.802,12744.802,12744.802,12744.802,1274
07.07.20264.765,89674.765,89674.765,89674.765,8967
08.07.20264.755,61924.755,61924.755,61924.755,6192
09.07.20264.784,27544.784,27544.784,27544.784,2754
12.07.20264.757,55254.757,55254.757,55254.757,5525
13.07.20264.752,45494.752,45494.752,45494.752,4549
15.07.20264.772,50794.772,50794.772,50794.772,5079
16.07.20264.737,93624.737,93624.737,93624.737,9362
19.07.20264.758,80814.758,80814.758,80814.758,8081
20.07.20264.743,96614.743,96614.743,96614.743,9661
21.07.20264.767,41594.767,41594.767,41594.767,4159
22.07.20264.762,01694.762,01694.762,01694.762,0169
23.07.20264.746,92194.746,92194.746,92194.746,9219
26.07.20264.728,26544.728,26544.728,26544.728,2654
27.07.20264.718,08374.718,08374.718,08374.718,0837
28.07.20264.700,28374.700,28374.700,28374.700,2837
29.07.20264.671,67324.671,67324.671,67324.671,6732
30.07.20264.698,8664.698,8664.698,8664.698,866
02.08.20264.702,39994.702,39994.702,39994.702,3999