RK030T10
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)
4949.9208 ₺
+6.05 (%+0.12)
RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv
Yıllara göre RK030T10 arşiv verilerini inceleyin. Geçmiş yıllardaki RK030T10 hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RK030T10 verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 4.516,5098
KAPANIŞ 4.516,5098
En Düşük
DÜŞÜK 3.742,4466
En Yüksek
YÜKSEK 5.051,0362
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3.742,4466 | 3.742,4466 | 3.742,4466 | 3.742,4466 |
| 04.01.2026 | 3.782,503 | 3.782,503 | 3.782,503 | 3.782,503 |
| 05.01.2026 | 3.842,5854 | 3.842,5854 | 3.842,5854 | 3.842,5854 |
| 06.01.2026 | 3.837,923 | 3.837,923 | 3.837,923 | 3.837,923 |
| 07.01.2026 | 3.846,834 | 3.846,834 | 3.846,834 | 3.846,834 |
| 08.01.2026 | 3.867,3929 | 3.867,3929 | 3.867,3929 | 3.867,3929 |
| 11.01.2026 | 3.891,7086 | 3.891,7086 | 3.891,7086 | 3.891,7086 |
| 12.01.2026 | 3.919,3826 | 3.919,3826 | 3.919,3826 | 3.919,3826 |
| 13.01.2026 | 3.916,1014 | 3.916,1014 | 3.916,1014 | 3.916,1014 |
| 14.01.2026 | 3.938,9248 | 3.938,9248 | 3.938,9248 | 3.938,9248 |
| 15.01.2026 | 3.980,2267 | 3.980,2267 | 3.980,2267 | 3.980,2267 |
| 18.01.2026 | 4.000,2331 | 4.000,2331 | 4.000,2331 | 4.000,2331 |
| 19.01.2026 | 4.007,3251 | 4.007,3251 | 4.007,3251 | 4.007,3251 |
| 20.01.2026 | 3.985,4976 | 3.985,4976 | 3.985,4976 | 3.985,4976 |
| 21.01.2026 | 4.007,4658 | 4.007,4658 | 4.007,4658 | 4.007,4658 |
| 22.01.2026 | 4.036,1042 | 4.036,1042 | 4.036,1042 | 4.036,1042 |
| 25.01.2026 | 4.079,7602 | 4.079,7602 | 4.079,7602 | 4.079,7602 |
| 26.01.2026 | 4.054,5038 | 4.054,5038 | 4.054,5038 | 4.054,5038 |
| 27.01.2026 | 4.117,7227 | 4.117,7227 | 4.117,7227 | 4.117,7227 |
| 28.01.2026 | 4.203,8973 | 4.203,8973 | 4.203,8973 | 4.203,8973 |
| 29.01.2026 | 4.199,3713 | 4.199,3713 | 4.199,3713 | 4.199,3713 |
| 01.02.2026 | 4.172,3171 | 4.172,3171 | 4.172,3171 | 4.172,3171 |
| 02.02.2026 | 4.211,4393 | 4.211,4393 | 4.211,4393 | 4.211,4393 |
| 03.02.2026 | 4.205,3538 | 4.205,3538 | 4.205,3538 | 4.205,3538 |
| 04.02.2026 | 4.160,237 | 4.160,237 | 4.160,237 | 4.160,237 |
| 05.02.2026 | 4.162,9044 | 4.162,9044 | 4.162,9044 | 4.162,9044 |
| 08.02.2026 | 4.211,227 | 4.211,227 | 4.211,227 | 4.211,227 |
| 09.02.2026 | 4.202,1561 | 4.202,1561 | 4.202,1561 | 4.202,1561 |
| 10.02.2026 | 4.214,5673 | 4.214,5673 | 4.214,5673 | 4.214,5673 |
| 11.02.2026 | 4.290,2818 | 4.290,2818 | 4.290,2818 | 4.290,2818 |
| 12.02.2026 | 4.294,9459 | 4.294,9459 | 4.294,9459 | 4.294,9459 |
| 15.02.2026 | 4.315,0841 | 4.315,0841 | 4.315,0841 | 4.315,0841 |
| 16.02.2026 | 4.293,7807 | 4.293,7807 | 4.293,7807 | 4.293,7807 |
| 17.02.2026 | 4.306,0954 | 4.306,0954 | 4.306,0954 | 4.306,0954 |
| 18.02.2026 | 4.261,692 | 4.261,692 | 4.261,692 | 4.261,692 |
| 19.02.2026 | 4.287,4815 | 4.287,4815 | 4.287,4815 | 4.287,4815 |
| 22.02.2026 | 4.316,59 | 4.316,59 | 4.316,59 | 4.316,59 |
| 23.02.2026 | 4.314,3876 | 4.314,3876 | 4.314,3876 | 4.314,3876 |
| 24.02.2026 | 4.294,1727 | 4.294,1727 | 4.294,1727 | 4.294,1727 |
| 25.02.2026 | 4.311,7052 | 4.311,7052 | 4.311,7052 | 4.311,7052 |
| 26.02.2026 | 4.303,548 | 4.303,548 | 4.303,548 | 4.303,548 |
| 01.03.2026 | 4.273,6778 | 4.273,6778 | 4.273,6778 | 4.273,6778 |
| 02.03.2026 | 4.219,3645 | 4.219,3645 | 4.219,3645 | 4.219,3645 |
| 03.03.2026 | 4.228,3665 | 4.228,3665 | 4.228,3665 | 4.228,3665 |
| 04.03.2026 | 4.250,3111 | 4.250,3111 | 4.250,3111 | 4.250,3111 |
| 05.03.2026 | 4.213,0278 | 4.213,0278 | 4.213,0278 | 4.213,0278 |
| 08.03.2026 | 4.210,2178 | 4.210,2178 | 4.210,2178 | 4.210,2178 |
| 09.03.2026 | 4.271,8197 | 4.271,8197 | 4.271,8197 | 4.271,8197 |
| 10.03.2026 | 4.278,3564 | 4.278,3564 | 4.278,3564 | 4.278,3564 |
| 11.03.2026 | 4.287,1133 | 4.287,1133 | 4.287,1133 | 4.287,1133 |
| 12.03.2026 | 4.268,5317 | 4.268,5317 | 4.268,5317 | 4.268,5317 |
| 15.03.2026 | 4.260,4741 | 4.260,4741 | 4.260,4741 | 4.260,4741 |
| 16.03.2026 | 4.302,004 | 4.302,004 | 4.302,004 | 4.302,004 |
| 17.03.2026 | 4.293,8819 | 4.293,8819 | 4.293,8819 | 4.293,8819 |
| 18.03.2026 | 4.284,2626 | 4.284,2626 | 4.284,2626 | 4.284,2626 |
| 22.03.2026 | 4.316,0697 | 4.316,0697 | 4.316,0697 | 4.316,0697 |
| 23.03.2026 | 4.287,6077 | 4.287,6077 | 4.287,6077 | 4.287,6077 |
| 24.03.2026 | 4.293,5454 | 4.293,5454 | 4.293,5454 | 4.293,5454 |
| 25.03.2026 | 4.261,9867 | 4.261,9867 | 4.261,9867 | 4.261,9867 |
| 26.03.2026 | 4.261,2728 | 4.261,2728 | 4.261,2728 | 4.261,2728 |
| 29.03.2026 | 4.253,6494 | 4.253,6494 | 4.253,6494 | 4.253,6494 |
| 30.03.2026 | 4.278,6965 | 4.278,6965 | 4.278,6965 | 4.278,6965 |
| 31.03.2026 | 4.300,3453 | 4.300,3453 | 4.300,3453 | 4.300,3453 |
| 01.04.2026 | 4.324,3042 | 4.324,3042 | 4.324,3042 | 4.324,3042 |
| 02.04.2026 | 4.312,9317 | 4.312,9317 | 4.312,9317 | 4.312,9317 |
| 05.04.2026 | 4.345,3495 | 4.345,3495 | 4.345,3495 | 4.345,3495 |
| 06.04.2026 | 4.322,8595 | 4.322,8595 | 4.322,8595 | 4.322,8595 |
| 07.04.2026 | 4.416,706 | 4.416,706 | 4.416,706 | 4.416,706 |
| 08.04.2026 | 4.441,4755 | 4.441,4755 | 4.441,4755 | 4.441,4755 |
| 09.04.2026 | 4.491,4685 | 4.491,4685 | 4.491,4685 | 4.491,4685 |
| 12.04.2026 | 4.497,9348 | 4.497,9348 | 4.497,9348 | 4.497,9348 |
| 13.04.2026 | 4.515,4784 | 4.515,4784 | 4.515,4784 | 4.515,4784 |
| 14.04.2026 | 4.522,299 | 4.522,299 | 4.522,299 | 4.522,299 |
| 15.04.2026 | 4.515,9111 | 4.515,9111 | 4.515,9111 | 4.515,9111 |
| 16.04.2026 | 4.564,9272 | 4.564,9272 | 4.564,9272 | 4.564,9272 |
| 19.04.2026 | 4.559,2355 | 4.559,2355 | 4.559,2355 | 4.559,2355 |
| 20.04.2026 | 4.549,727 | 4.549,727 | 4.549,727 | 4.549,727 |
| 21.04.2026 | 4.550,9737 | 4.550,9737 | 4.550,9737 | 4.550,9737 |
| 23.04.2026 | 4.564,2759 | 4.564,2759 | 4.564,2759 | 4.564,2759 |
| 26.04.2026 | 4.597,9137 | 4.597,9137 | 4.597,9137 | 4.597,9137 |
| 27.04.2026 | 4.568,4313 | 4.568,4313 | 4.568,4313 | 4.568,4313 |
| 28.04.2026 | 4.571,9388 | 4.571,9388 | 4.571,9388 | 4.571,9388 |
| 29.04.2026 | 4.587,2152 | 4.587,2152 | 4.587,2152 | 4.587,2152 |
| 03.05.2026 | 4.586,0352 | 4.586,0352 | 4.586,0352 | 4.586,0352 |
| 04.05.2026 | 4.604,8354 | 4.604,8354 | 4.604,8354 | 4.604,8354 |
| 05.05.2026 | 4.661,9173 | 4.661,9173 | 4.661,9173 | 4.661,9173 |
| 06.05.2026 | 4.669,8266 | 4.669,8266 | 4.669,8266 | 4.669,8266 |
| 07.05.2026 | 4.673,6143 | 4.673,6143 | 4.673,6143 | 4.673,6143 |
| 10.05.2026 | 4.688,451 | 4.688,451 | 4.688,451 | 4.688,451 |
| 11.05.2026 | 4.642,5781 | 4.642,5781 | 4.642,5781 | 4.642,5781 |
| 12.05.2026 | 4.625,5154 | 4.625,5154 | 4.625,5154 | 4.625,5154 |
| 13.05.2026 | 4.630,6868 | 4.630,6868 | 4.630,6868 | 4.630,6868 |
| 14.05.2026 | 4.603,0659 | 4.603,0659 | 4.603,0659 | 4.603,0659 |
| 17.05.2026 | 4.570,6699 | 4.570,6699 | 4.570,6699 | 4.570,6699 |
| 19.05.2026 | 4.574,3847 | 4.574,3847 | 4.574,3847 | 4.574,3847 |
| 20.05.2026 | 4.473,6847 | 4.473,6847 | 4.473,6847 | 4.473,6847 |
| 21.05.2026 | 4.561,72 | 4.561,72 | 4.561,72 | 4.561,72 |
| 24.05.2026 | 4.572,7633 | 4.572,7633 | 4.572,7633 | 4.572,7633 |
| 25.05.2026 | 4.547,5269 | 4.547,5269 | 4.547,5269 | 4.547,5269 |
| 31.05.2026 | 4.566,9269 | 4.566,9269 | 4.566,9269 | 4.566,9269 |
| 01.06.2026 | 4.624,1475 | 4.624,1475 | 4.624,1475 | 4.624,1475 |
| 02.06.2026 | 4.601,7814 | 4.601,7814 | 4.601,7814 | 4.601,7814 |
| 03.06.2026 | 4.592,2265 | 4.592,2265 | 4.592,2265 | 4.592,2265 |
| 04.06.2026 | 4.582,0851 | 4.582,0851 | 4.582,0851 | 4.582,0851 |
| 07.06.2026 | 4.608,749 | 4.608,749 | 4.608,749 | 4.608,749 |
| 08.06.2026 | 4.602,5262 | 4.602,5262 | 4.602,5262 | 4.602,5262 |
| 09.06.2026 | 4.608,3748 | 4.608,3748 | 4.608,3748 | 4.608,3748 |
| 10.06.2026 | 4.615,6799 | 4.615,6799 | 4.615,6799 | 4.615,6799 |
| 11.06.2026 | 4.639,1657 | 4.639,1657 | 4.639,1657 | 4.639,1657 |
| 14.06.2026 | 4.702,8069 | 4.702,8069 | 4.702,8069 | 4.702,8069 |
| 15.06.2026 | 4.714,9012 | 4.714,9012 | 4.714,9012 | 4.714,9012 |
| 16.06.2026 | 4.711,3418 | 4.711,3418 | 4.711,3418 | 4.711,3418 |
| 17.06.2026 | 4.754,3273 | 4.754,3273 | 4.754,3273 | 4.754,3273 |
| 18.06.2026 | 4.749,4647 | 4.749,4647 | 4.749,4647 | 4.749,4647 |
| 21.06.2026 | 4.759,2564 | 4.759,2564 | 4.759,2564 | 4.759,2564 |
| 22.06.2026 | 4.747,788 | 4.747,788 | 4.747,788 | 4.747,788 |
| 23.06.2026 | 4.733,416 | 4.733,416 | 4.733,416 | 4.733,416 |
| 24.06.2026 | 4.733,8994 | 4.733,8994 | 4.733,8994 | 4.733,8994 |
| 25.06.2026 | 4.737,7335 | 4.737,7335 | 4.737,7335 | 4.737,7335 |
| 28.06.2026 | 4.733,4793 | 4.733,4793 | 4.733,4793 | 4.733,4793 |
| 29.06.2026 | 4.727,7522 | 4.727,7522 | 4.727,7522 | 4.727,7522 |
| 30.06.2026 | 4.762,5116 | 4.762,5116 | 4.762,5116 | 4.762,5116 |
| 01.07.2026 | 4.778,3086 | 4.778,3086 | 4.778,3086 | 4.778,3086 |
| 02.07.2026 | 4.776,1654 | 4.776,1654 | 4.776,1654 | 4.776,1654 |
| 05.07.2026 | 4.787,2245 | 4.787,2245 | 4.787,2245 | 4.787,2245 |
| 06.07.2026 | 4.802,1274 | 4.802,1274 | 4.802,1274 | 4.802,1274 |
| 07.07.2026 | 4.765,8967 | 4.765,8967 | 4.765,8967 | 4.765,8967 |
| 08.07.2026 | 4.755,6192 | 4.755,6192 | 4.755,6192 | 4.755,6192 |
| 09.07.2026 | 4.784,2754 | 4.784,2754 | 4.784,2754 | 4.784,2754 |
| 12.07.2026 | 4.757,5525 | 4.757,5525 | 4.757,5525 | 4.757,5525 |
| 13.07.2026 | 4.752,4549 | 4.752,4549 | 4.752,4549 | 4.752,4549 |
| 15.07.2026 | 4.772,5079 | 4.772,5079 | 4.772,5079 | 4.772,5079 |
| 16.07.2026 | 4.737,9362 | 4.737,9362 | 4.737,9362 | 4.737,9362 |
| 19.07.2026 | 4.758,8081 | 4.758,8081 | 4.758,8081 | 4.758,8081 |
| 20.07.2026 | 4.743,9661 | 4.743,9661 | 4.743,9661 | 4.743,9661 |
| 21.07.2026 | 4.767,4159 | 4.767,4159 | 4.767,4159 | 4.767,4159 |
| 22.07.2026 | 4.762,0169 | 4.762,0169 | 4.762,0169 | 4.762,0169 |
| 23.07.2026 | 4.746,9219 | 4.746,9219 | 4.746,9219 | 4.746,9219 |
| 26.07.2026 | 4.728,2654 | 4.728,2654 | 4.728,2654 | 4.728,2654 |
| 27.07.2026 | 4.718,0837 | 4.718,0837 | 4.718,0837 | 4.718,0837 |
| 28.07.2026 | 4.700,2837 | 4.700,2837 | 4.700,2837 | 4.700,2837 |
| 29.07.2026 | 4.671,6732 | 4.671,6732 | 4.671,6732 | 4.671,6732 |
| 30.07.2026 | 4.698,866 | 4.698,866 | 4.698,866 | 4.698,866 |
| 02.08.2026 | 4.702,3999 | 4.702,3999 | 4.702,3999 | 4.702,3999 |
| 03.08.2026 | 4.739,0816 | 4.739,0816 | 4.739,0816 | 4.739,0816 |
| 04.08.2026 | 4.744,362 | 4.744,362 | 4.744,362 | 4.744,362 |
| 05.08.2026 | 4.761,1178 | 4.761,1178 | 4.761,1178 | 4.761,1178 |
| 06.08.2026 | 4.757,4239 | 4.757,4239 | 4.757,4239 | 4.757,4239 |
| 09.08.2026 | 4.766,9619 | 4.766,9619 | 4.766,9619 | 4.766,9619 |
| 10.08.2026 | 4.753,6316 | 4.753,6316 | 4.753,6316 | 4.753,6316 |
| 11.08.2026 | 4.814,9666 | 4.814,9666 | 4.814,9666 | 4.814,9666 |
| 12.08.2026 | 4.823,7581 | 4.823,7581 | 4.823,7581 | 4.823,7581 |
| 13.08.2026 | 4.827,2175 | 4.827,2175 | 4.827,2175 | 4.827,2175 |
| 16.08.2026 | 4.839,6163 | 4.839,6163 | 4.839,6163 | 4.839,6163 |
| 17.08.2026 | 4.844,522 | 4.844,522 | 4.844,522 | 4.844,522 |
| 18.08.2026 | 4.902,8956 | 4.902,8956 | 4.902,8956 | 4.902,8956 |
| 19.08.2026 | 4.897,7664 | 4.897,7664 | 4.897,7664 | 4.897,7664 |
| 20.08.2026 | 4.923,9307 | 4.923,9307 | 4.923,9307 | 4.923,9307 |
| 23.08.2026 | 4.937,0992 | 4.937,0992 | 4.937,0992 | 4.937,0992 |
| 24.08.2026 | 4.933,3671 | 4.933,3671 | 4.933,3671 | 4.933,3671 |
| 25.08.2026 | 4.953,7003 | 4.953,7003 | 4.953,7003 | 4.953,7003 |
| 26.08.2026 | 4.943,8699 | 4.943,8699 | 4.943,8699 | 4.943,8699 |
| 27.08.2026 | 4.949,9208 | 4.949,9208 | 4.949,9208 | 4.949,9208 |
| 30.08.2026 | 4.914,319 | 4.914,319 | 4.914,319 | 4.914,319 |
| 31.08.2026 | 4.919,5439 | 4.919,5439 | 4.919,5439 | 4.919,5439 |
| 01.09.2026 | 4.899,3772 | 4.899,3772 | 4.899,3772 | 4.899,3772 |
| 02.09.2026 | 4.897,0805 | 4.897,0805 | 4.897,0805 | 4.897,0805 |
| 03.09.2026 | 4.920,3859 | 4.920,3859 | 4.920,3859 | 4.920,3859 |
| 06.09.2026 | 4.968,0928 | 4.968,0928 | 4.968,0928 | 4.968,0928 |
| 07.09.2026 | 5.023,9153 | 5.023,9153 | 5.023,9153 | 5.023,9153 |
| 08.09.2026 | 5.045,241 | 5.045,241 | 5.045,241 | 5.045,241 |
| 09.09.2026 | 5.027,6146 | 5.027,6146 | 5.027,6146 | 5.027,6146 |
| 10.09.2026 | 5.051,0362 | 5.051,0362 | 5.051,0362 | 5.051,0362 |
| 13.09.2026 | 5.025,3623 | 5.025,3623 | 5.025,3623 | 5.025,3623 |
| 14.09.2026 | 4.972,7354 | 4.972,7354 | 4.972,7354 | 4.972,7354 |
| 15.09.2026 | 4.835,6734 | 4.835,6734 | 4.835,6734 | 4.835,6734 |
| 16.09.2026 | 4.936,4438 | 4.936,4438 | 4.936,4438 | 4.936,4438 |