Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logosu
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
—
13.51 ₺
-0.030 (%-0.22)
Önceki Kapanış: 13.54
Düşük₺13.38
Yüksek₺13.7
AL13.51
SAT13.55

Piyasa Verileri

Spot Piyasa
A:13.51
S:13.55
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1081
KAPANIŞ 14,0841

En Düşük

DÜŞÜK 12,49

En Yüksek

YÜKSEK 17,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,0413,4213,0413,3
04.01.202613,513,5513,2413,38
05.01.202613,3813,6313,3513,5
06.01.202613,5913,7713,3713,39
07.01.202613,3913,4913,1813,4
08.01.202613,4113,5113,2713,39
11.01.202613,3913,6113,3913,45
12.01.202613,4513,6213,4213,57
13.01.202613,5713,9313,513,56
14.01.202613,5913,8413,5513,7
15.01.202613,9513,9513,6713,86
18.01.202613,9114,2513,9114,18
19.01.202614,1914,2613,8613,93
20.01.202613,9314,213,8113,89
21.01.202613,9614,1813,8214,13
22.01.202614,214,3914,1214,27
25.01.202614,2714,5514,1414,35
26.01.202614,3514,4414,1514,16
27.01.202614,1614,4414,1614,36
28.01.202614,4214,4714,1814,29
29.01.202614,314,4314,0414,07
01.02.202613,8814,4713,7114,37
02.02.202614,4114,5714,314,36
03.02.202614,5314,6114,3514,36
04.02.202614,4514,4513,9514
05.02.202613,9214,0913,8513,99
08.02.202614,0514,3814,0514,37
09.02.202614,3914,5714,3414,56
10.02.202614,5714,6914,4114,45
11.02.202614,4114,714,3914,63
12.02.202614,6214,7914,5914,66
15.02.202614,7915,2814,7615,11
16.02.202615,2516,5515,0116,15
17.02.202615,7516,7515,4615,47
18.02.202615,4815,6714,414,5
19.02.202614,514,8414,414,6
22.02.202614,6515,5714,6515,2
23.02.202615,215,4214,7514,95
24.02.202614,9515,0214,2714,27
25.02.202614,2714,3113,9914,05
26.02.202614,1314,3613,8214,05
01.03.202612,6513,3512,6513,13
02.03.202613,1313,5512,9913,04
03.03.202613,0613,5712,9713,19
04.03.202613,1913,5713,1913,53
05.03.202613,5313,612,8812,92
08.03.202612,8712,8812,4912,83
09.03.202613,1413,31313,3
10.03.202613,3513,371313,12
11.03.202613,1213,6113,0113,45
12.03.202613,4513,4513,0913,17
15.03.202613,213,3113,0213,16
16.03.202613,213,413,213,4
17.03.202613,4113,5213,3113,32
18.03.202613,3113,3313,213,32
22.03.202613,213,412,913,36
23.03.202613,3613,3613,0713,1
24.03.202613,2113,2913,0413,07
25.03.202613,0713,1812,8812,9
26.03.202612,9613,0812,712,79
29.03.202612,7912,812,6312,67
30.03.202612,6912,8812,6812,77
31.03.202613,1413,1412,8813,06
01.04.202613,0313,0412,8512,95
02.04.202612,9613,2312,9513,12
05.04.202613,1413,2713,1313,17
06.04.202613,1713,2112,7812,83
07.04.202613,2513,4313,1513,16
08.04.202613,1413,2213,0413,16
09.04.202613,313,513,1913,4
12.04.202613,1613,2113,0413,18
13.04.202613,2113,5713,2113,46
14.04.202613,614,3913,5214,17
15.04.202614,221514,0714,27
16.04.202614,3314,4314,0314,33
19.04.202614,314,4714,0714,17
20.04.202614,214,6914,1314,55
21.04.202614,5514,6414,114,25
23.04.202614,2514,4214,0514,32
26.04.202614,3214,514,2814,32
27.04.202614,3214,6314,114,1
28.04.202614,0514,3414,0514,22
29.04.202614,2214,4614,1114,3
03.05.202614,614,8814,3814,52
04.05.202614,5415,5714,5415,34
05.05.202615,2115,314,7715
06.05.202615,0215,414,9215,18
07.05.202615,1415,8215,115,8
10.05.202616,0916,4415,9516,15
11.05.202616,1516,2115,7715,79
12.05.202615,816,2815,3515,36
13.05.202615,3316,3915,3316,35
14.05.202616,3516,6215,915,97
17.05.202615,9716,315,7316,06
19.05.202616,0616,1115,315,34
20.05.202615,315,51414,23
21.05.202614,0115,2113,9515,1
24.05.202615,3615,6415,1715,34
25.05.202615,4416,1915,3615,86
31.05.20261617,0815,9816,53
01.06.202616,617,2316,4416,91
02.06.202616,9717,1916,2316,23
03.06.202616,2816,6715,916,05
04.06.202616,0516,2715,7515,88
07.06.202615,8515,8515,2115,47
08.06.202615,4815,5814,814,83
09.06.202614,814,8714,4314,6
10.06.202614,6714,8314,1314,32
11.06.202614,615,1614,4615,06
14.06.202615,4415,5515,1515,19
15.06.202615,215,2514,9215,11
16.06.202615,0415,2514,6914,73
17.06.202614,815,0614,7114,92
18.06.202614,8115,1114,414,4
21.06.202614,4314,7814,4314,51
22.06.202614,314,5814,2414,38
23.06.202614,4614,4814,0514,07
24.06.202614,2914,3213,8613,93
25.06.202613,9814,0513,7513,79
28.06.202613,8213,9413,5913,61
29.06.202613,6513,7713,5413,62
30.06.202613,9313,9313,5213,56
01.07.202613,613,9913,5813,79
02.07.202613,8113,913,6513,7
05.07.202613,7113,913,4713,47
06.07.202613,4613,6513,313,34
07.07.202613,3413,4113,1513,19
08.07.202613,2113,3313,0613,15
09.07.202613,2213,4413,213,33
12.07.202613,3313,4413,1413,3
13.07.202613,2913,313,1713,17
15.07.202613,213,513,1913,5
16.07.202613,5113,5513,213,27
19.07.202613,313,4913,2913,37
20.07.202613,4813,7713,3113,45
21.07.202613,4513,6313,3813,54
22.07.202613,5313,713,3813,51
23.07.202613,5213,7113,413,59
26.07.20261414,0513,213,22
27.07.202613,113,2812,9612,98
28.07.202613,0513,1112,812,9
29.07.202612,8913,2212,8612,95
30.07.202612,9713,112,5912,82
02.08.202612,8813,3212,8813,22