Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. (PENTA) logosu
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. (PENTA)
13.58 ₺
-0.180 (%-1.31)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Arşiv

Yıllara göre PENTA arşiv verilerini inceleyin. Geçmiş yıllardaki PENTA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PENTA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 13,9464
KAPANIŞ 13,913

En Düşük

DÜŞÜK 11,69

En Yüksek

YÜKSEK 17,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,0413,4213,0413,3
04.01.202613,513,5513,2413,38
05.01.202613,3813,6313,3513,5
06.01.202613,5913,7713,3713,39
07.01.202613,3913,4913,1813,4
08.01.202613,4113,5113,2713,39
11.01.202613,3913,6113,3913,45
12.01.202613,4513,6213,4213,57
13.01.202613,5713,9313,513,56
14.01.202613,5913,8413,5513,7
15.01.202613,9513,9513,6713,86
18.01.202613,9114,2513,9114,18
19.01.202614,1914,2613,8613,93
20.01.202613,9314,213,8113,89
21.01.202613,9614,1813,8214,13
22.01.202614,214,3914,1214,27
25.01.202614,2714,5514,1414,35
26.01.202614,3514,4414,1514,16
27.01.202614,1614,4414,1614,36
28.01.202614,4214,4714,1814,29
29.01.202614,314,4314,0414,07
01.02.202613,8814,4713,7114,37
02.02.202614,4114,5714,314,36
03.02.202614,5314,6114,3514,36
04.02.202614,4514,4513,9514
05.02.202613,9214,0913,8513,99
08.02.202614,0514,3814,0514,37
09.02.202614,3914,5714,3414,56
10.02.202614,5714,6914,4114,45
11.02.202614,4114,714,3914,63
12.02.202614,6214,7914,5914,66
15.02.202614,7915,2814,7615,11
16.02.202615,2516,5515,0116,15
17.02.202615,7516,7515,4615,47
18.02.202615,4815,6714,414,5
19.02.202614,514,8414,414,6
22.02.202614,6515,5714,6515,2
23.02.202615,215,4214,7514,95
24.02.202614,9515,0214,2714,27
25.02.202614,2714,3113,9914,05
26.02.202614,1314,3613,8214,05
01.03.202612,6513,3512,6513,13
02.03.202613,1313,5512,9913,04
03.03.202613,0613,5712,9713,19
04.03.202613,1913,5713,1913,53
05.03.202613,5313,612,8812,92
08.03.202612,8712,8812,4912,83
09.03.202613,1413,31313,3
10.03.202613,3513,371313,12
11.03.202613,1213,6113,0113,45
12.03.202613,4513,4513,0913,17
15.03.202613,213,3113,0213,16
16.03.202613,213,413,213,4
17.03.202613,4113,5213,3113,32
18.03.202613,3113,3313,213,32
22.03.202613,213,412,913,36
23.03.202613,3613,3613,0713,1
24.03.202613,2113,2913,0413,07
25.03.202613,0713,1812,8812,9
26.03.202612,9613,0812,712,79
29.03.202612,7912,812,6312,67
30.03.202612,6912,8812,6812,77
31.03.202613,1413,1412,8813,06
01.04.202613,0313,0412,8512,95
02.04.202612,9613,2312,9513,12
05.04.202613,1413,2713,1313,17
06.04.202613,1713,2112,7812,83
07.04.202613,2513,4313,1513,16
08.04.202613,1413,2213,0413,16
09.04.202613,313,513,1913,4
12.04.202613,1613,2113,0413,18
13.04.202613,2113,5713,2113,46
14.04.202613,614,3913,5214,17
15.04.202614,221514,0714,27
16.04.202614,3314,4314,0314,33
19.04.202614,314,4714,0714,17
20.04.202614,214,6914,1314,55
21.04.202614,5514,6414,114,25
23.04.202614,2514,4214,0514,32
26.04.202614,3214,514,2814,32
27.04.202614,3214,6314,114,1
28.04.202614,0514,3414,0514,22
29.04.202614,2214,4614,1114,3
03.05.202614,614,8814,3814,52
04.05.202614,5415,5714,5415,34
05.05.202615,2115,314,7715
06.05.202615,0215,414,9215,18
07.05.202615,1415,8215,115,8
10.05.202616,0916,4415,9516,15
11.05.202616,1516,2115,7715,79
12.05.202615,816,2815,3515,36
13.05.202615,3316,3915,3316,35
14.05.202616,3516,6215,915,97
17.05.202615,9716,315,7316,06
19.05.202616,0616,1115,315,34
20.05.202615,315,51414,23
21.05.202614,0115,2113,9515,1
24.05.202615,3615,6415,1715,34
25.05.202615,4416,1915,3615,86
31.05.20261617,0815,9816,53
01.06.202616,617,2316,4416,91
02.06.202616,9717,1916,2316,23
03.06.202616,2816,6715,916,05
04.06.202616,0516,2715,7515,88
07.06.202615,8515,8515,2115,47
08.06.202615,4815,5814,814,83
09.06.202614,814,8714,4314,6
10.06.202614,6714,8314,1314,32
11.06.202614,615,1614,4615,06
14.06.202615,4415,5515,1515,19
15.06.202615,215,2514,9215,11
16.06.202615,0415,2514,6914,73
17.06.202614,815,0614,7114,92
18.06.202614,8115,1114,414,4
21.06.202614,4314,7814,4314,51
22.06.202614,314,5814,2414,38
23.06.202614,4614,4814,0514,07
24.06.202614,2914,3213,8613,93
25.06.202613,9814,0513,7513,79
28.06.202613,8213,9413,5913,61
29.06.202613,6513,7713,5413,62
30.06.202613,9313,9313,5213,56
01.07.202613,613,9913,5813,79
02.07.202613,8113,913,6513,7
05.07.202613,7113,913,4713,47
06.07.202613,4613,6513,313,34
07.07.202613,3413,4113,1513,19
08.07.202613,2113,3313,0613,15
09.07.202613,2213,4413,213,33
12.07.202613,3313,4413,1413,3
13.07.202613,2913,313,1713,17
15.07.202613,213,513,1913,5
16.07.202613,5113,5513,213,27
19.07.202613,313,4913,2913,37
20.07.202613,4813,7713,3113,45
21.07.202613,4513,6313,3813,54
22.07.202613,5313,713,3813,51
23.07.202613,5213,7113,413,59
26.07.20261414,0513,213,22
27.07.202613,113,2812,9612,98
28.07.202613,0513,1112,812,9
29.07.202612,8913,2212,8612,95
30.07.202612,9713,112,5912,82
02.08.202612,8813,3212,8813,22
03.08.202613,2213,5713,1613,5
04.08.202613,5213,6113,3613,4
05.08.202613,6113,6113,313,39
06.08.202613,3513,6913,3513,68
09.08.202613,6613,8513,5713,71
10.08.202613,7113,7113,4113,5
11.08.202613,5113,5113,1913,23
12.08.202613,2313,6613,2313,3
13.08.202613,4413,4713,213,23
16.08.202612,8713,2312,8712,96
17.08.202613,0613,1512,9413,03
18.08.202613,1113,1612,7313,07
19.08.202613,0713,2112,9913,2
20.08.202613,713,713,2113,3
23.08.202613,413,5913,3413,34
24.08.202613,3413,4713,1713,23
25.08.202613,2313,3913,213,29
26.08.202613,3114,2513,3113,76
27.08.202613,7813,813,4813,58
30.08.202613,5413,5413,0913,2
31.08.202613,213,3112,8913,01
01.09.202613,0413,3212,8713,25
02.09.202613,2513,3512,9212,94
03.09.202612,9412,9712,7512,9
06.09.202612,9713,1912,9313,12
07.09.202613,1613,31313,28
08.09.202613,2813,4213,2113,28
09.09.202613,4313,4313,0113,1
10.09.202613,1213,1812,9613,06
13.09.202613,0113,0112,7512,78
14.09.202612,7713,1212,6912,75
15.09.202612,8212,8212,0912,29
16.09.202612,312,4111,6911,83