Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş.
—
20.82 ₺
-0.480 (%-2.25)
Önceki Kapanış: 21.3
Düşük₺20.64
Yüksek₺21.34
AL20.82
SAT20.84

Piyasa Verileri

Spot Piyasa
A:20.82
S:20.84
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,3867
KAPANIŞ 23,3449

En Düşük

DÜŞÜK 19,4

En Yüksek

YÜKSEK 28,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,1823,5422,9423,54
04.01.202623,5823,723,323,58
05.01.202623,624,1223,5423,98
06.01.202624,1824,223,5623,76
07.01.202623,723,7423,123,52
08.01.202623,5624,3823,5624,22
11.01.202624,3224,7824,2824,66
12.01.202624,7624,8424,524,68
13.01.202624,7424,9824,524,62
14.01.202624,524,7223,9624,36
15.01.202624,4424,7624,3424,58
18.01.202625,626,1225,3425,44
19.01.202625,4426,2825,3225,78
20.01.202625,826,225,726,18
21.01.202626,326,482626,36
22.01.202626,5626,8226,3226,5
25.01.202626,2827,4226,2827,32
26.01.202627,3227,626,927,14
27.01.202627,5827,827,1427,24
28.01.202627,3227,8426,8427,4
29.01.202627,3428,0827,227,6
01.02.202627,227,2826,3826,6
02.02.202626,7227,226,6427,1
03.02.202627,427,426,6426,76
04.02.202626,6226,7225,8225,92
05.02.202625,7425,8825,325,72
08.02.202625,8426,5625,8426,46
09.02.202626,626,8626,0426,04
10.02.202625,7626,4225,6826,24
11.02.202626,2427,326,2427,22
12.02.202627,828,0426,9427,42
15.02.202628,3828,5627,227,62
16.02.202627,627,626,8626,94
17.02.202627,0627,626,2626,38
18.02.202626,526,5624,8424,86
19.02.202624,8825,2824,6425,28
22.02.202625,7225,7825,3225,48
23.02.202625,3825,5225,0825,28
24.02.202625,425,624,8625,26
25.02.202625,1425,424,8825,4
26.02.202625,425,524,324,5
01.03.202622,922422,7223,78
02.03.202623,123,8822,9623,02
03.03.20262323,5822,6623,58
04.03.202623,724,2823,6623,92
05.03.202623,8223,9823,3823,5
08.03.202622,723,222,5222,72
09.03.202623,223,723,1223,46
10.03.202623,523,5622,8623,18
11.03.20262323,4822,923,28
12.03.202623,1823,1822,723,02
15.03.202623,223,4422,8423,22
16.03.202623,2423,523,0223,32
17.03.202623,3223,6423,0623,16
18.03.202622,8823,422,723,4
22.03.20262323,5422,5423,44
23.03.202623,4624,1823,4624
24.03.202624,124,323,8223,9
25.03.202623,724,1623,6423,72
26.03.202623,8224,0223,423,62
29.03.202623,5223,823,423,46
30.03.202623,5223,8223,1423,24
31.03.202623,6423,9623,4823,82
01.04.202623,4424,2223,424,1
02.04.202624,1224,1823,523,6
05.04.202623,6624,123,6623,98
06.04.202623,9824,0823,4823,52
07.04.202624,4425,4824,2225,16
08.04.202625,1625,2824,9625,14
09.04.202625,2625,6425,1625,6
12.04.202625,225,524,925,16
13.04.202625,4625,925,2825,66
14.04.202625,8425,8425,125,5
15.04.202625,7826,3625,1425,34
16.04.202625,525,7224,7625,54
19.04.202624,9425,3824,9425,14
20.04.202625,325,4224,7825
21.04.202624,825,2824,1624,28
23.04.202624,224,3824,0624,24
26.04.202624,3224,6624,2824,56
27.04.202624,624,623,9424
28.04.202624,0424,2223,623,8
29.04.202623,6823,7423,323,7
03.05.202623,8424,0223,223,46
04.05.202623,4624,1623,4624
05.05.202624,2824,9424,1624,54
06.05.202624,725,1224,625
07.05.202624,4224,4823,5423,66
10.05.202623,6623,9623,5623,8
11.05.202623,8423,923,3823,48
12.05.202623,6823,7822,922,9
13.05.202623,0623,2622,8223,02
14.05.202622,8622,8622,4422,44
17.05.202622,3622,3621,3421,34
19.05.202621,3821,3820,921,06
20.05.202621,221,2420,1420,16
21.05.202619,420,7819,420,74
24.05.202620,9621,0820,5221,08
25.05.202621,0821,120,820,82
31.05.202620,921,1420,520,5
01.06.202620,6421,120,6421,02
02.06.20262121,1620,7620,96
03.06.202621,121,4820,6620,94
04.06.202620,8821,0420,5620,64
07.06.202620,520,820,320,74
08.06.202620,8221,0420,5420,84
09.06.202620,821,5420,821,02
10.06.202621,0621,220,4220,64
11.06.202620,9821,4620,821,24
14.06.20262222,7421,8622,06
15.06.202622,0622,2221,8421,98
16.06.202622,0222,121,4821,58
17.06.202621,622221,6221,98
18.06.202621,7421,9221,3821,6
21.06.202621,7621,8421,6221,66
22.06.202621,4821,5420,9221,04
23.06.202621,0621,120,5220,7
24.06.202620,9221,0420,5620,58
25.06.202620,5620,8220,420,82
28.06.202620,8820,9820,6220,84
29.06.202620,8420,9620,420,5
30.06.202620,4420,9220,3420,84
01.07.202620,8621,0420,5820,76
02.07.202620,821,1620,7220,96
05.07.202621,0221,2220,5420,56
06.07.202620,5820,9420,4620,72
07.07.202620,6220,6219,9219,94
08.07.202620,0420,0819,7819,91
09.07.202619,9120,3419,8520,2
12.07.202620,0220,2219,919,93
13.07.202619,919,919,6219,86
15.07.202619,8720,3619,8320,3
16.07.202620,2220,4420,0420,2
19.07.202620,1820,4220,0620,26
20.07.202620,4221,0420,221,02
21.07.202621,0821,3620,8221,3
22.07.202621,321,3420,6420,82
23.07.202620,721,6420,4421,3
26.07.202621,4821,520,220,34
27.07.202620,4421,1220,1220,94
28.07.202620,9421,2620,6420,9
29.07.202620,8821,220,5220,92
30.07.20262121,0620,1420,3
02.08.202620,4620,720,1620,28