Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK ÇİMENTO FABRİKALARI A.Ş. (OYAKC) logosu
OYAKC
OYAK ÇİMENTO FABRİKALARI A.Ş. (OYAKC)
23 ₺
-0.020 (%-0.09)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAKC: OYAK ÇİMENTO FABRİKALARI A.Ş. Arşiv

Yıllara göre OYAKC arşiv verilerini inceleyin. Geçmiş yıllardaki OYAKC hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş OYAKC verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 23,0687
KAPANIŞ 23,0315

En Düşük

DÜŞÜK 18,87

En Yüksek

YÜKSEK 28,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,1823,5422,9423,54
04.01.202623,5823,723,323,58
05.01.202623,624,1223,5423,98
06.01.202624,1824,223,5623,76
07.01.202623,723,7423,123,52
08.01.202623,5624,3823,5624,22
11.01.202624,3224,7824,2824,66
12.01.202624,7624,8424,524,68
13.01.202624,7424,9824,524,62
14.01.202624,524,7223,9624,36
15.01.202624,4424,7624,3424,58
18.01.202625,626,1225,3425,44
19.01.202625,4426,2825,3225,78
20.01.202625,826,225,726,18
21.01.202626,326,482626,36
22.01.202626,5626,8226,3226,5
25.01.202626,2827,4226,2827,32
26.01.202627,3227,626,927,14
27.01.202627,5827,827,1427,24
28.01.202627,3227,8426,8427,4
29.01.202627,3428,0827,227,6
01.02.202627,227,2826,3826,6
02.02.202626,7227,226,6427,1
03.02.202627,427,426,6426,76
04.02.202626,6226,7225,8225,92
05.02.202625,7425,8825,325,72
08.02.202625,8426,5625,8426,46
09.02.202626,626,8626,0426,04
10.02.202625,7626,4225,6826,24
11.02.202626,2427,326,2427,22
12.02.202627,828,0426,9427,42
15.02.202628,3828,5627,227,62
16.02.202627,627,626,8626,94
17.02.202627,0627,626,2626,38
18.02.202626,526,5624,8424,86
19.02.202624,8825,2824,6425,28
22.02.202625,7225,7825,3225,48
23.02.202625,3825,5225,0825,28
24.02.202625,425,624,8625,26
25.02.202625,1425,424,8825,4
26.02.202625,425,524,324,5
01.03.202622,922422,7223,78
02.03.202623,123,8822,9623,02
03.03.20262323,5822,6623,58
04.03.202623,724,2823,6623,92
05.03.202623,8223,9823,3823,5
08.03.202622,723,222,5222,72
09.03.202623,223,723,1223,46
10.03.202623,523,5622,8623,18
11.03.20262323,4822,923,28
12.03.202623,1823,1822,723,02
15.03.202623,223,4422,8423,22
16.03.202623,2423,523,0223,32
17.03.202623,3223,6423,0623,16
18.03.202622,8823,422,723,4
22.03.20262323,5422,5423,44
23.03.202623,4624,1823,4624
24.03.202624,124,323,8223,9
25.03.202623,724,1623,6423,72
26.03.202623,8224,0223,423,62
29.03.202623,5223,823,423,46
30.03.202623,5223,8223,1423,24
31.03.202623,6423,9623,4823,82
01.04.202623,4424,2223,424,1
02.04.202624,1224,1823,523,6
05.04.202623,6624,123,6623,98
06.04.202623,9824,0823,4823,52
07.04.202624,4425,4824,2225,16
08.04.202625,1625,2824,9625,14
09.04.202625,2625,6425,1625,6
12.04.202625,225,524,925,16
13.04.202625,4625,925,2825,66
14.04.202625,8425,8425,125,5
15.04.202625,7826,3625,1425,34
16.04.202625,525,7224,7625,54
19.04.202624,9425,3824,9425,14
20.04.202625,325,4224,7825
21.04.202624,825,2824,1624,28
23.04.202624,224,3824,0624,24
26.04.202624,3224,6624,2824,56
27.04.202624,624,623,9424
28.04.202624,0424,2223,623,8
29.04.202623,6823,7423,323,7
03.05.202623,8424,0223,223,46
04.05.202623,4624,1623,4624
05.05.202624,2824,9424,1624,54
06.05.202624,725,1224,625
07.05.202624,4224,4823,5423,66
10.05.202623,6623,9623,5623,8
11.05.202623,8423,923,3823,48
12.05.202623,6823,7822,922,9
13.05.202623,0623,2622,8223,02
14.05.202622,8622,8622,4422,44
17.05.202622,3622,3621,3421,34
19.05.202621,3821,3820,921,06
20.05.202621,221,2420,1420,16
21.05.202619,420,7819,420,74
24.05.202620,9621,0820,5221,08
25.05.202621,0821,120,820,82
31.05.202620,921,1420,520,5
01.06.202620,6421,120,6421,02
02.06.20262121,1620,7620,96
03.06.202621,121,4820,6620,94
04.06.202620,8821,0420,5620,64
07.06.202620,520,820,320,74
08.06.202620,8221,0420,5420,84
09.06.202620,821,5420,821,02
10.06.202621,0621,220,4220,64
11.06.202620,9821,4620,821,24
14.06.20262222,7421,8622,06
15.06.202622,0622,2221,8421,98
16.06.202622,0222,121,4821,58
17.06.202621,622221,6221,98
18.06.202621,7421,9221,3821,6
21.06.202621,7621,8421,6221,66
22.06.202621,4821,5420,9221,04
23.06.202621,0621,120,5220,7
24.06.202620,9221,0420,5620,58
25.06.202620,5620,8220,420,82
28.06.202620,8820,9820,6220,84
29.06.202620,8420,9620,420,5
30.06.202620,4420,9220,3420,84
01.07.202620,8621,0420,5820,76
02.07.202620,821,1620,7220,96
05.07.202621,0221,2220,5420,56
06.07.202620,5820,9420,4620,72
07.07.202620,6220,6219,9219,94
08.07.202620,0420,0819,7819,91
09.07.202619,9120,3419,8520,2
12.07.202620,0220,2219,919,93
13.07.202619,919,919,6219,86
15.07.202619,8720,3619,8320,3
16.07.202620,2220,4420,0420,2
19.07.202620,1820,4220,0620,26
20.07.202620,4221,0420,221,02
21.07.202621,0821,3620,8221,3
22.07.202621,321,3420,6420,82
23.07.202620,721,6420,4421,3
26.07.202621,4821,520,220,34
27.07.202620,4421,1220,1220,94
28.07.202620,9421,2620,6420,9
29.07.202620,8821,220,5220,92
30.07.20262121,0620,1420,3
02.08.202620,4620,720,1620,28
03.08.202620,2820,6620,2820,58
04.08.202620,5820,6620,120,26
05.08.202620,3220,9420,2220,6
06.08.202620,721,0220,3420,66
09.08.202620,6621,2820,6620,7
10.08.202620,721,1420,3220,84
11.08.202620,8421,6620,8221,52
12.08.202621,5221,6621,1421,52
13.08.202621,442221,3621,82
16.08.202621,9622,121,5222,02
17.08.202621,922,0621,5621,56
18.08.202621,522,121,421,88
19.08.202621,922,5421,8622,14
20.08.202622,222,422,0222,08
23.08.202622,3422,6622,1822,3
24.08.202622,3223,122,1822,86
25.08.202622,9623,222,6623,12
26.08.202623,123,2822,723,02
27.08.202623,0423,2422,9423
30.08.20262323,122,4622,48
31.08.202622,4622,7621,6621,7
01.09.202621,4822,0221,2221,9
02.09.20262222,120,9621,06
03.09.202621,121,6221,0221,56
06.09.202621,6221,9421,4821,88
07.09.202621,8822,521,8222,44
08.09.202622,522,7622,2622,38
09.09.202622,4822,5421,9222,16
10.09.202622,3222,422,0822,32
13.09.202622,2222,2221,7621,78
14.09.202621,821,9420,9620,96
15.09.202620,9621,0418,8719,4
16.09.202619,420,5619,1920,42