Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAZHAR ZORLU HOLDİNG A.Ş. logosu
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
—
5.58 ₺
-0.050 (%-0.89)
Önceki Kapanış: 5.63
Düşük₺5.5
Yüksek₺5.66
AL5.56
SAT5.58

Piyasa Verileri

Spot Piyasa
A:5.56
S:5.58
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2281
KAPANIŞ 6,2292

En Düşük

DÜŞÜK 5,16

En Yüksek

YÜKSEK 7,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,226,346,066,33
04.01.20266,316,316,166,29
05.01.20266,276,296,26,27
06.01.20266,256,56,256,31
07.01.20266,316,3166,25
08.01.20266,196,246,156,21
11.01.20266,096,286,096,2
12.01.20266,156,396,156,26
13.01.20266,176,266,016,17
14.01.20266,176,226,056,22
15.01.20266,226,726,196,72
18.01.20267,397,397,397,39
19.01.20267,87,8377,6
20.01.20266,997,596,857,31
21.01.20267,27,6977,44
22.01.20267,447,777,49
25.01.20267,27,597,017,33
26.01.20267,37,57,087,4
27.01.20267,37,47,177,2
28.01.20267,217,246,937,04
29.01.20267,047,046,756,75
01.02.20266,746,846,556,64
02.02.20266,636,796,576,65
03.02.20266,656,816,566,7
04.02.20266,676,676,516,62
05.02.20266,576,66,466,6
08.02.20266,596,76,56,66
09.02.20266,666,956,616,95
10.02.20266,957,026,726,86
11.02.20266,816,986,656,65
12.02.20266,726,796,646,74
15.02.20266,726,916,726,8
16.02.20267,27,26,826,94
17.02.20266,87,056,746,76
18.02.20266,776,826,486,6
19.02.20266,66,646,356,58
22.02.20266,66,716,526,6
23.02.20266,586,666,296,47
24.02.20266,496,496,176,31
25.02.20266,36,346,196,28
26.02.20266,286,316,26,25
01.03.20265,946,185,766,05
02.03.20266,16,145,936,02
03.03.20266,026,15,956,06
04.03.20266,066,125,976,06
05.03.20266,026,366,016,16
08.03.202666,135,916,06
09.03.20266,066,6566,62
10.03.20266,556,556,246,43
11.03.20266,316,416,26,25
12.03.20266,246,366,26,25
15.03.20266,246,336,186,18
16.03.20266,216,276,136,16
17.03.20266,166,256,136,22
18.03.20266,226,276,146,23
22.03.20266,226,245,916,24
23.03.20266,156,226,056,14
24.03.20266,146,175,956,04
25.03.20266,026,085,946,04
26.03.20266,046,175,976,01
29.03.20266,016,015,735,99
30.03.20265,9765,755,94
31.03.20265,996,055,956,01
01.04.20266,016,045,946
02.04.20266,016,155,96,06
05.04.20266,036,25,996,05
06.04.20266,056,165,916,1
07.04.20266,146,246,126,2
08.04.20266,196,196,16,15
09.04.20266,156,175,916,14
12.04.20266,146,145,966,09
13.04.20266,086,176,036,06
14.04.20266,066,196,066,14
15.04.20266,186,496,136,37
16.04.20266,36,456,246,4
19.04.20266,46,426,256,32
20.04.20266,356,626,256,43
21.04.20266,426,486,256,33
23.04.20266,336,366,246,26
26.04.20266,266,326,246,3
27.04.20266,326,326,26,29
28.04.20266,266,396,236,35
29.04.20266,366,556,266,52
03.05.20266,66,786,476,57
04.05.20266,576,576,266,51
05.05.20266,576,446,7
06.05.20266,546,766,546,6
07.05.20266,596,646,456,52
10.05.20266,526,76,46,63
11.05.20266,596,636,466,55
12.05.20266,566,66,326,45
13.05.20266,456,56,336,45
14.05.20266,456,56,256,33
17.05.20266,276,36,096,14
19.05.20266,136,25,846,01
20.05.20266,026,175,925,92
21.05.20265,926,185,916,08
24.05.20266,016,236,016,2
25.05.20266,26,286,096,28
31.05.20266,286,366,166,26
01.06.20266,226,326,216,27
02.06.20266,36,446,226,28
03.06.20266,286,355,976,19
04.06.20266,116,2566,12
07.06.20266,066,15,996,09
08.06.20266,086,115,995,99
09.06.20265,996,045,845,96
10.06.20265,915,985,815,93
11.06.20266,026,025,775,9
14.06.2026665,95,99
15.06.20265,996,075,916,04
16.06.20266,046,085,935,98
17.06.20265,986,015,915,98
18.06.20265,9865,885,95
21.06.20265,956,095,946,03
22.06.20266,036,035,845,93
23.06.20265,936,015,745,88
24.06.20265,975,995,835,89
25.06.20265,885,985,85,91
28.06.20265,856,055,85,91
29.06.20265,915,915,775,78
30.06.20265,85,945,765,8
01.07.20265,775,85,65,71
02.07.20265,725,775,695,75
05.07.20265,745,85,675,75
06.07.20265,755,765,655,72
07.07.20265,695,725,55,6
08.07.20265,65,715,545,6
09.07.20265,735,785,595,68
12.07.20265,675,755,585,65
13.07.20265,655,725,565,59
15.07.20265,595,675,555,63
16.07.20265,635,635,415,55
19.07.20265,565,645,525,59
20.07.20265,65,685,545,6
21.07.20265,645,695,65,63
22.07.20265,665,665,55,58
23.07.20265,585,635,455,53
26.07.20265,555,595,455,49
27.07.20265,545,565,435,43
28.07.20265,45,485,315,33
29.07.20265,35,695,35,44
30.07.20265,445,55,165,32
02.08.20265,35,325,235,27