Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAZHAR ZORLU HOLDİNG A.Ş. (MZHLD) logosu
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş. (MZHLD)
5.47 ₺
-0.090 (%-1.62)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Arşiv

Yıllara göre MZHLD arşiv verilerini inceleyin. Geçmiş yıllardaki MZHLD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MZHLD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,0665
KAPANIŞ 6,0705

En Düşük

DÜŞÜK 5,1

En Yüksek

YÜKSEK 7,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,226,346,066,33
04.01.20266,316,316,166,29
05.01.20266,276,296,26,27
06.01.20266,256,56,256,31
07.01.20266,316,3166,25
08.01.20266,196,246,156,21
11.01.20266,096,286,096,2
12.01.20266,156,396,156,26
13.01.20266,176,266,016,17
14.01.20266,176,226,056,22
15.01.20266,226,726,196,72
18.01.20267,397,397,397,39
19.01.20267,87,8377,6
20.01.20266,997,596,857,31
21.01.20267,27,6977,44
22.01.20267,447,777,49
25.01.20267,27,597,017,33
26.01.20267,37,57,087,4
27.01.20267,37,47,177,2
28.01.20267,217,246,937,04
29.01.20267,047,046,756,75
01.02.20266,746,846,556,64
02.02.20266,636,796,576,65
03.02.20266,656,816,566,7
04.02.20266,676,676,516,62
05.02.20266,576,66,466,6
08.02.20266,596,76,56,66
09.02.20266,666,956,616,95
10.02.20266,957,026,726,86
11.02.20266,816,986,656,65
12.02.20266,726,796,646,74
15.02.20266,726,916,726,8
16.02.20267,27,26,826,94
17.02.20266,87,056,746,76
18.02.20266,776,826,486,6
19.02.20266,66,646,356,58
22.02.20266,66,716,526,6
23.02.20266,586,666,296,47
24.02.20266,496,496,176,31
25.02.20266,36,346,196,28
26.02.20266,286,316,26,25
01.03.20265,946,185,766,05
02.03.20266,16,145,936,02
03.03.20266,026,15,956,06
04.03.20266,066,125,976,06
05.03.20266,026,366,016,16
08.03.202666,135,916,06
09.03.20266,066,6566,62
10.03.20266,556,556,246,43
11.03.20266,316,416,26,25
12.03.20266,246,366,26,25
15.03.20266,246,336,186,18
16.03.20266,216,276,136,16
17.03.20266,166,256,136,22
18.03.20266,226,276,146,23
22.03.20266,226,245,916,24
23.03.20266,156,226,056,14
24.03.20266,146,175,956,04
25.03.20266,026,085,946,04
26.03.20266,046,175,976,01
29.03.20266,016,015,735,99
30.03.20265,9765,755,94
31.03.20265,996,055,956,01
01.04.20266,016,045,946
02.04.20266,016,155,96,06
05.04.20266,036,25,996,05
06.04.20266,056,165,916,1
07.04.20266,146,246,126,2
08.04.20266,196,196,16,15
09.04.20266,156,175,916,14
12.04.20266,146,145,966,09
13.04.20266,086,176,036,06
14.04.20266,066,196,066,14
15.04.20266,186,496,136,37
16.04.20266,36,456,246,4
19.04.20266,46,426,256,32
20.04.20266,356,626,256,43
21.04.20266,426,486,256,33
23.04.20266,336,366,246,26
26.04.20266,266,326,246,3
27.04.20266,326,326,26,29
28.04.20266,266,396,236,35
29.04.20266,366,556,266,52
03.05.20266,66,786,476,57
04.05.20266,576,576,266,51
05.05.20266,576,446,7
06.05.20266,546,766,546,6
07.05.20266,596,646,456,52
10.05.20266,526,76,46,63
11.05.20266,596,636,466,55
12.05.20266,566,66,326,45
13.05.20266,456,56,336,45
14.05.20266,456,56,256,33
17.05.20266,276,36,096,14
19.05.20266,136,25,846,01
20.05.20266,026,175,925,92
21.05.20265,926,185,916,08
24.05.20266,016,236,016,2
25.05.20266,26,286,096,28
31.05.20266,286,366,166,26
01.06.20266,226,326,216,27
02.06.20266,36,446,226,28
03.06.20266,286,355,976,19
04.06.20266,116,2566,12
07.06.20266,066,15,996,09
08.06.20266,086,115,995,99
09.06.20265,996,045,845,96
10.06.20265,915,985,815,93
11.06.20266,026,025,775,9
14.06.2026665,95,99
15.06.20265,996,075,916,04
16.06.20266,046,085,935,98
17.06.20265,986,015,915,98
18.06.20265,9865,885,95
21.06.20265,956,095,946,03
22.06.20266,036,035,845,93
23.06.20265,936,015,745,88
24.06.20265,975,995,835,89
25.06.20265,885,985,85,91
28.06.20265,856,055,85,91
29.06.20265,915,915,775,78
30.06.20265,85,945,765,8
01.07.20265,775,85,65,71
02.07.20265,725,775,695,75
05.07.20265,745,85,675,75
06.07.20265,755,765,655,72
07.07.20265,695,725,55,6
08.07.20265,65,715,545,6
09.07.20265,735,785,595,68
12.07.20265,675,755,585,65
13.07.20265,655,725,565,59
15.07.20265,595,675,555,63
16.07.20265,635,635,415,55
19.07.20265,565,645,525,59
20.07.20265,65,685,545,6
21.07.20265,645,695,65,63
22.07.20265,665,665,55,58
23.07.20265,585,635,455,53
26.07.20265,555,595,455,49
27.07.20265,545,565,435,43
28.07.20265,45,485,315,33
29.07.20265,35,695,35,44
30.07.20265,445,55,165,32
02.08.20265,35,325,235,27
03.08.20265,275,315,25,27
04.08.20265,265,265,15,21
05.08.20265,215,425,165,3
06.08.20265,385,385,225,32
09.08.20265,375,475,245,25
10.08.20265,255,345,195,31
11.08.20265,255,325,25,23
12.08.20265,225,35,185,23
13.08.20265,285,285,25,26
16.08.20265,265,35,215,26
17.08.20265,265,295,225,24
18.08.20265,265,275,195,27
19.08.20265,325,775,285,72
20.08.20265,575,725,375,4
23.08.20265,425,555,45,44
24.08.20265,445,55,345,4
25.08.20265,385,545,355,47
26.08.20265,475,595,425,56
27.08.20265,565,65,45,47
30.08.20265,45,55,35,36
31.08.20265,365,485,285,35
01.09.20265,355,355,235,3
02.09.20265,35,355,225,3
03.09.20265,295,295,155,23
06.09.20265,235,265,145,2
07.09.20265,215,235,165,23
08.09.20265,235,235,185,21
09.09.20265,25,215,155,19
10.09.20265,185,75,165,7
13.09.20265,76,275,76,27
14.09.20266,286,445,745,9
15.09.20265,615,775,315,38
16.09.20265,155,375,115,25