Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. logosu
MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
—
31.88 ₺
0.000 (%0.00)
Önceki Kapanış: 31.88
Düşük₺31.8
Yüksek₺32.3
AL31.88
SAT31.9

Piyasa Verileri

Spot Piyasa
A:31.88
S:31.9
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5818
KAPANIŞ 32,5315

En Düşük

DÜŞÜK 22,2688

En Yüksek

YÜKSEK 58,198
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.01.202536,454238,138335,245738,1383
29.01.202540,931841,942234,730634,7306
30.01.202534,869335,919334,7934,8693
02.02.202534,869335,463634,651334,9485
03.02.202534,869335,166534,710834,79
04.02.202534,948538,257134,869338,2571
05.02.202539,624242,080936,672236,8505
06.02.202537,147737,583535,305135,3051
09.02.202535,305135,800433,383433,3834
10.02.202533,284334,017431,501231,838
11.02.202531,83834,294728,866229,3417
12.02.202529,718130,074828,608729,2426
13.02.202529,321932,15529,20332,155
16.02.202533,601333,878730,47130,7484
17.02.202530,807831,441829,777630,1738
18.02.202530,173832,412630,173831,8975
19.02.202531,679533,819231,10533,7796
20.02.202532,769235,463630,411630,7087
23.02.202530,986131,10530,035130,3323
24.02.202530,371930,609729,024729,3417
25.02.202529,341729,638928,271928,4303
26.02.202528,509629,698328,172828,6483
27.02.202528,727530,213428,56928,9653
02.03.202529,222829,559628,668128,7275
03.03.202528,78728,965327,717127,7171
04.03.202527,93528,965327,637928,3709
05.03.202528,628528,668128,034128,3709
06.03.202528,390728,727528,291728,4502
09.03.202528,509629,084127,954928,1926
10.03.202528,232228,370928,014328,1332
11.03.202527,994528,4727,855828,1332
12.03.202528,15329,361528,15328,787
13.03.202528,78729,361528,747328,9257
16.03.202529,024730,946529,024729,8964
17.03.202529,856830,035128,925729,5795
18.03.202528,529428,529426,627426,6274
19.03.202526,56827,419925,656726,2114
20.03.202526,191626,191623,596223,5962
23.03.202523,774524,368922,268823,4773
24.03.202523,774524,963223,51724,4481
25.03.202524,428324,88424,051924,4283
26.03.202524,626424,923624,230224,3689
27.03.202524,56725,319924,051925,3199
01.04.202525,260425,953824,56725,1812
02.04.202525,181225,775524,170824,25
03.04.202524,448124,448123,061323,3386
06.04.202523,219824,586822,328224,3491
07.04.202524,765126,766124,487726,7661
08.04.202526,746326,805825,597225,835
09.04.202526,25126,449125,755726,0529
10.04.202525,973727,499225,83526,4491
13.04.202526,508627,954926,449127,6973
14.04.202527,93528,133226,726526,8058
15.04.202526,805827,479426,033126,0529
16.04.202526,15226,785925,755726,152
17.04.202526,865227,439726,231226,5482
20.04.202526,548226,726524,864224,983
21.04.202525,141525,280223,774523,7745
23.04.202523,774524,428323,477323,9726
24.04.202524,428326,052924,012325,5774
27.04.202525,280226,25124,824525,617
28.04.202525,93426,072724,923625,617
29.04.202525,399125,755724,56724,8444
01.05.202525,101925,953825,101925,9538
04.05.202526,350128,549225,953828,5492
05.05.202528,727528,945526,290626,4293
06.05.202526,746326,944425,993526,5482
07.05.202526,56827,241626,389727,0831
08.05.202527,083127,360526,429326,9444
11.05.202527,003927,439726,865227,0237
12.05.202527,142628,113426,488827,4001
13.05.202527,51928,25227,102927,3803
14.05.202527,618129,282327,400128,6483
15.05.202529,718131,382428,88630,9861
19.05.202531,223934,076830,986134,0768
20.05.202534,235335,760831,283331,7984
21.05.202531,798434,512731,283333,3437
22.05.202534,730634,770231,639931,7984
25.05.202531,798434,433431,402234,1164
26.05.202534,869337,028832,194632,3333
27.05.202532,293733,383430,807831,105
28.05.202531,303131,83830,312530,3125
29.05.202530,451232,135229,638931,4022
01.06.202531,402232,551330,768230,8078
02.06.202531,303131,956930,906931,3229
03.06.202531,402232,491831,184232,1748
04.06.202532,174832,670131,798432,0956
09.06.202532,590933,026831,897532,5315
10.06.202532,392832,808830,88730,9465
11.06.202529,222830,748429,222829,6785
12.06.202526,924628,608726,924628,0341
15.06.202528,093528,866227,637928,2322
16.06.202528,430330,748428,172829,5002
17.06.202529,183229,183227,439727,6973
18.06.202527,360528,509627,281227,5586
19.06.202527,637928,291726,944426,9444
22.06.202526,845426,845425,399125,7359
23.06.202526,944428,291725,61728,2917
24.06.202529,084130,867227,83629,6389
25.06.202529,401132,590928,271932,5909
26.06.202534,096635,463632,551334,9089
29.06.202535,047635,285333,462634,9683
30.06.202534,968335,305134,572134,7702
01.07.202534,69135,939134,195734,691
02.07.202534,730637,900534,730637,4449
03.07.202537,286439,544936,949538,5345
06.07.202538,534539,822338,237339,1289
07.07.202539,148740,674239,148739,6242
08.07.202539,64441,724338,27740,8129
09.07.202541,110141,664840,476141,4865
10.07.202541,724344,002740,733742,2988
13.07.202542,655445,587642,061144,8546
15.07.202545,270649,153845,270648,2424
16.07.202548,638753,046948,638753,0469
17.07.202554,483255,969251,808655,9692
20.07.202556,712158,19850,372250,3722
21.07.202546,142447,648145,349945,3499
22.07.202540,832742,318640,832740,8327
23.07.202536,810942,754536,751436,7514
24.07.202534,532536,256133,086233,0862
27.07.202532,630534,096630,807832,5513
28.07.202532,967335,800431,758835,8004
29.07.202536,553337,781735,542937,4449
30.07.202537,246737,246736,097636,3552
31.07.202536,573136,632634,314534,5325
03.08.202534,750437,979834,393837,9798
04.08.202538,138339,941236,949537,643
05.08.202537,444938,69336,355237,3458
06.08.202537,167538,237336,256136,2759
07.08.202536,077836,949534,37435,4438
10.08.202535,483535,721234,988235,0476
11.08.202535,067436,137334,314535,0872
12.08.202535,265535,562734,671234,691
13.08.202534,69134,770233,284333,4626
14.08.202533,462633,997533,185333,4824
17.08.202532,709833,898532,610733,5815
18.08.202533,165435,503333,165434,2749
19.08.202534,869335,027833,700433,7994
20.08.202534,017434,017433,522133,7598
21.08.202533,858933,898533,383433,5815
24.08.202534,671234,730633,878734,3145
25.08.202534,591934,750434,175934,1759
26.08.202534,47334,492832,967333,0069
27.08.202533,026833,541932,927733,0069
28.08.202533,125833,125832,392832,5116
31.08.202532,571133,502232,571132,9079
01.09.202533,006933,066430,708731,2437
02.09.202531,243731,976730,807831,9767
03.09.202532,095632,491831,857832,056
04.09.202532,194632,333331,005931,0059
07.09.202530,431431,857830,213431,2437
08.09.202531,243731,897531,045531,0654
09.09.202531,303132,868331,025731,1446
10.09.202531,303131,679530,15430,1738
11.09.202530,173831,699330,134230,4116
14.09.202530,015332,78929,936132,3928
15.09.202532,689932,749431,956932,5315
16.09.202532,590932,610732,075832,2145
17.09.202532,293733,086232,016332,1154
18.09.202532,254132,392831,540832,2937
21.09.202532,551333,006931,956932,3333
22.09.202532,194632,194631,42231,4814
23.09.202531,461631,778630,906931,7192
24.09.202532,234334,869331,322932,789
25.09.202532,808835,265532,392834,8495
28.09.202534,889136,870333,284335,424
29.09.202535,582538,930835,10738,9109
30.09.202538,831738,831735,027835,1466
01.10.202535,622136,929734,195735,0674
02.10.202535,384437,405234,671236,7514
05.10.202537,147737,623235,780636,1373
06.10.202536,137337,286435,483535,4835
07.10.202535,483535,820334,235334,2353
08.10.202534,572137,147734,334436,1571
09.10.202536,335438,475135,978837,5439
12.10.202537,484539,247836,513736,5137
13.10.202536,533536,751434,671234,691
14.10.202535,166537,088234,47336,375
15.10.202536,335436,890135,067435,1665
16.10.202535,364635,582533,700434,8693
19.10.202535,067435,681634,215535,2457
20.10.202535,285335,760834,869335,2457
21.10.202535,542935,542934,453234,4532
22.10.202534,175934,47333,205133,3041
23.10.202533,640934,968333,42334,374
26.10.202534,37435,404234,05734,156
27.10.202534,37434,69134,017434,473
29.10.202534,532536,969434,532536,5533
30.10.202537,00937,048635,582535,741
02.11.202535,859936,137335,364635,3646
03.11.202535,562736,513735,166535,6816
04.11.202535,681636,37535,443835,7806
05.11.202535,958936,652435,503335,5825
06.11.202536,157137,10834,235334,5721
09.11.202534,69134,7933,482433,74
10.11.202533,482433,878731,798432,6503
11.11.202533,086233,343732,491832,6305
12.11.202532,670133,006931,857831,9767
13.11.202531,956931,956931,20431,3625
16.11.202531,620132,590931,620132,0758
17.11.202532,095633,006931,719232,373
18.11.202532,353132,630531,877731,9965
19.11.202532,115432,293731,73931,8975
20.11.202532,016332,293731,580531,7192
23.11.202531,73932,254131,42231,8777
24.11.202531,758831,976730,669130,7087
25.11.202530,847431,124830,589930,5899
26.11.202530,589931,025730,550230,6097
27.11.202530,629530,88730,253130,2729
30.11.202530,708731,540830,510631,0059
01.12.202531,065431,243730,728630,7484
02.12.202530,966330,986130,371930,7087
03.12.202530,708731,402230,629531,204
04.12.202531,085231,402230,728630,8276
07.12.202530,906932,254130,88731,422
08.12.202531,560732,353131,263531,7192
09.12.202531,818234,889131,699334,8891
10.12.202535,780638,37635,780637,6232
11.12.202537,444938,237336,05837,4052
14.12.202537,405238,118535,840136,0976
15.12.202536,335438,732636,157137,8609
16.12.202537,880738,27734,572135,1863
17.12.202535,126835,800434,47334,5127
18.12.202534,512734,908933,977733,9777
21.12.202534,294737,365634,15637,3656
22.12.202538,257139,426137,444939,0298
23.12.202538,990241,625238,336438,3364
24.12.202538,336440,317636,870338,5345
25.12.202538,69339,663838,138338,3364
28.12.202538,336438,792136,493936,4939
29.12.202536,652439,683635,166538,9109
30.12.202539,188339,822337,74239,8223