Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. logosu
MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
—
31.88 ₺
0.000 (%0.00)
Önceki Kapanış: 31.88
Düşük₺31.8
Yüksek₺32.3
AL31.88
SAT31.9

Piyasa Verileri

Spot Piyasa
A:31.88
S:31.9
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,2482
KAPANIŞ 41,0649

En Düşük

DÜŞÜK 28,5

En Yüksek

YÜKSEK 63,5473
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202639,802540,040238,732638,7326
04.01.202639,029839,544937,286437,5439
05.01.202637,623238,732636,751438,4355
06.01.202638,59439,426137,74237,742
07.01.202637,74238,356236,612736,9099
08.01.202636,929738,019436,394836,6326
11.01.202636,711838,673236,69237,6628
12.01.202637,682641,427137,543940,595
13.01.202640,416744,299840,357242,6158
14.01.202642,615844,379140,872341,8035
15.01.202641,823345,092341,823343,1507
18.01.202643,408344,141342,774342,7743
19.01.202642,992243,982840,27841,6054
20.01.202642,397942,397939,544939,9214
21.01.202640,119543,388539,941243,0913
22.01.202643,269647,390543,091347,3905
25.01.202646,558450,520845,845249,1934
26.01.202649,213250,71948,064149,7779
27.01.202652,006753,344151,016152,0067
28.01.202651,511452,452549,579850,1741
29.01.202650,223652,105850,025550,6199
01.02.202650,71952,353450,223651,5114
02.02.202652,006752,40351,115251,9572
03.02.202651,957254,334751,808653,1955
04.02.202653,195554,92951,709653,5917
05.02.202653,591754,978652,749754,3842
08.02.202654,483254,978654,08754,4832
09.02.202654,582357,999954,285156,4645
10.02.202656,365457,999955,473957,9008
11.02.202658,346658,891456,563558,4457
12.02.202658,445759,436356,068258,198
15.02.202658,19858,445754,780454,7804
16.02.202654,978657,801853,839457,0588
17.02.202657,058858,94155,176757,0093
18.02.202657,405557,554151,957252,0563
19.02.202652,155353,938451,759152,6011
22.02.202652,848856,018752,848854,3347
23.02.202654,433755,374852,50254,0375
24.02.202654,037554,235650,768550,7685
25.02.202652,50252,898348,836852,502
26.02.202652,452556,167351,957253,5917
01.03.202651,511454,433749,827452,1058
02.03.202652,105857,306552,006756,514
03.03.202657,702762,160455,67262,1604
04.03.202663,398763,547355,969255,9692
05.03.202650,372250,372250,372250,3722
08.03.202645,845250,520845,349948,6387
09.03.202649,97650,025543,784743,7847
10.03.202642,120544,874440,317641,5856
11.03.202641,803543,586640,436540,694
12.03.202640,951640,971438,930838,9902
15.03.202638,990239,346837,405237,742
16.03.202637,841139,227937,00938,0194
17.03.202638,197739,307237,444937,643
18.03.202637,64338,574137,207137,9402
22.03.202637,900540,91237,207139,4855
23.03.202639,505340,079937,365637,6232
24.03.202637,662838,158137,266537,8411
25.03.202637,64338,732637,464737,4647
26.03.202637,504339,465737,42538,693
29.03.202638,69342,001638,633638,9704
30.03.202639,0140,040237,880739,8619
31.03.202640,218541,308239,128939,7629
01.04.202639,703440,139338,851540,1393
02.04.202640,119541,724339,901540,5157
05.04.202641,585643,784740,119543,3885
06.04.202644,022545,686741,823342,0016
07.04.202643,586644,260241,427141,6054
08.04.202641,882842,893241,110141,2884
09.04.202641,54642,100740,753541,1101
12.04.202641,110142,516740,297841,6054
13.04.202642,100742,932841,427141,5856
14.04.202641,625242,061141,01141,2091
15.04.202641,387543,01241,22941,4865
16.04.202641,704442,794141,22941,4865
19.04.202641,486542,59641,110141,2686
20.04.202641,466741,54639,861939,8619
21.04.202640,020441,308239,247840,6148
23.04.202641,506341,506340,357240,5157
26.04.202640,654440,852540,178940,1789
27.04.202640,198740,258239,109139,2478
28.04.202639,32739,723238,435539,4261
29.04.202639,426139,624238,990239,1289
03.05.202639,168540,178939,089339,3666
04.05.202639,604441,308239,604439,8421
05.05.202639,901541,209139,901540,3572
06.05.202640,872341,803540,456341,1299
07.05.202641,169541,189339,227940,7138
10.05.202640,654441,704440,634640,7535
11.05.202641,090341,209140,159140,1591
12.05.202640,416740,476138,970439,2279
13.05.202639,32742,160139,32741,4865
14.05.202641,526143,626240,654443,2498
17.05.202644,577245,468740,198740,377
19.05.202640,614841,407339,861940,3374
20.05.202640,337440,495936,315636,3156
21.05.202636,157139,128936,157138,5543
24.05.202638,930840,119538,475139,5251
25.05.202639,901540,020438,732639,3864
31.05.202641,308241,585640,119540,6346
01.06.202640,753541,268640,337440,8129
02.06.202641,605442,59640,020440,2582
03.06.202640,991240,991239,485539,7232
04.06.202639,743140,27839,465739,7034
07.06.202639,604443,210238,752442,3979
08.06.202642,893243,210238,158138,1581
09.06.202637,32639,109136,097636,7514
10.06.202636,751437,127935,562735,5627
11.06.202635,661835,939134,532534,7108
14.06.202635,344835,701434,829734,9287
15.06.202635,305135,562734,492834,8891
16.06.202635,067437,028834,849535,8401
17.06.202635,998636,493935,463635,5429
18.06.202635,483535,483535,027835,107
21.06.202635,166535,344834,710834,7306
22.06.202634,671235,404234,572134,5919
23.06.202634,591934,710833,026833,0466
24.06.202633,343733,581532,511632,5711
25.06.202632,670134,710832,194633,3834
28.06.202633,224934,37433,086233,0862
29.06.202633,343733,541932,412632,4324
30.06.202632,432432,888132,05632,2145
01.07.202632,333333,561732,333332,5909
02.07.202632,907933,7432,551333,4824
05.07.202634,076834,076832,987132,9871
06.07.202632,868333,145632,313532,3135
07.07.202632,313532,432431,005931,0059
08.07.202631,20431,382430,312530,8276
09.07.202630,530432,135230,530431,6399
12.07.202631,719231,897531,124831,1248
13.07.202631,124831,402230,807831,0257
15.07.202631,065432,432431,065432,4324
16.07.202632,610732,610731,73931,838
19.07.202631,857832,670131,342731,521
20.07.202631,679531,818231,243731,3625
21.07.202631,362532,016331,362531,5805
22.07.202631,580531,996531,501231,5805
23.07.202631,600333,125831,461631,6993
26.07.202632,689932,888130,114430,2134
27.07.202630,213430,986129,678529,7776
28.07.202629,777630,015329,024729,0643
29.07.202629,064329,539828,529428,9653
30.07.202629,2429,7228,6228,68
02.08.202628,929,1428,529