Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Önceki Kapanış: 3.53
Düşük₺3.55
Yüksek₺3.62
AL3.58
SAT3.59

Piyasa Verileri

Spot Piyasa
A:3.58
S:3.59
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,237
KAPANIŞ 3,2303

En Düşük

DÜŞÜK 2,7604

En Yüksek

YÜKSEK 4,3192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,39043,40343,28013,3255
02.01.20243,31253,31253,15023,1566
03.01.20243,15663,2023,11763,1566
04.01.20243,16313,20853,14373,1631
07.01.20243,16313,2673,16313,2215
08.01.20243,22153,28013,14373,215
09.01.20243,22153,2543,2023,228
10.01.20243,2283,35793,2283,3449
11.01.20243,3063,42943,28653,3774
14.01.20243,39043,49433,35143,3839
15.01.20243,39043,48133,35793,4359
16.01.20243,46193,55293,43593,5203
17.01.20243,55933,65673,48133,5138
18.01.20243,52683,56583,46833,4748
21.01.20243,47483,54643,44243,5203
22.01.20243,61773,71523,52033,6892
23.01.20243,70223,77373,65673,7022
24.01.20243,72173,87753,65023,8061
25.01.20243,81264,09193,77373,9945
28.01.20244,09844,27374,06594,0724
29.01.20244,07894,09193,94253,949
30.01.20243,9494,00743,91653,949
31.01.20243,9494,0013,90353,9101
01.02.20243,94253,94253,74763,7996
04.02.20243,79313,86463,74113,8192
05.02.20243,83213,85163,77373,7801
06.02.20243,79314,0013,77373,8386
07.02.20243,85164,17633,85164,0919
08.02.20244,17634,20233,9883,9945
11.02.20244,0014,17633,9884,0789
12.02.20244,11794,13093,91653,9165
13.02.20243,86463,99453,86463,936
14.02.20243,92954,07243,91654,0269
15.02.20244,03344,06593,95563,9685
18.02.20243,98154,06593,86463,9035
19.02.20243,90353,9493,83863,9035
20.02.20243,90353,94253,83213,8386
21.02.20243,85814,11143,85164,0724
22.02.20244,07894,27374,03344,1698
25.02.20244,24784,31924,07894,1244
26.02.20244,14384,14383,9233,923
27.02.20244,30624,30623,94253,9945
28.02.20244,01394,02693,95563,9945
29.02.20244,00744,02693,9493,9556
03.03.20243,96853,9883,8973,897
04.03.20243,8973,9623,85813,9165
05.03.20243,91013,91653,71523,8192
06.03.20243,81923,91653,80613,9035
07.03.20243,9233,95563,81263,8386
10.03.20243,8713,9493,84513,8581
11.03.20243,8713,90353,74113,8192
12.03.20243,81923,81923,68283,6828
13.03.20243,68923,71523,62423,6373
14.03.20243,64383,66323,57883,6242
17.03.20243,62423,62423,34493,3645
18.03.20243,36453,47483,35143,4748
19.03.20243,47483,55293,413,4748
20.03.20243,48133,50743,37743,3774
21.03.20243,3713,45543,3193,3449
24.03.20243,34493,37743,28013,2801
25.03.20243,28653,50743,2283,3255
26.03.20243,33843,36453,2543,267
27.03.20243,27353,3193,24113,2475
28.03.20243,2673,34493,23463,3449
31.03.20243,31253,33843,16963,2215
01.04.20243,22153,26053,18913,2085
02.04.20243,20853,20853,11113,1306
03.04.20243,13063,18913,07213,1176
04.04.20243,11763,24753,11113,2346
07.04.20243,24113,35793,24113,3514
08.04.20243,35143,39043,3193,3904
14.04.20243,35793,38393,32553,3449
15.04.20243,34493,34493,22153,2475
16.04.20243,2543,28653,2153,2215
17.04.20243,22153,27353,19563,2605
18.04.20243,2283,27353,2023,2735
21.04.20243,28013,36453,28013,3319
23.04.20243,31253,31253,23463,2605
24.04.20243,26053,28653,24113,2735
25.04.20243,26053,27353,24753,254
28.04.20243,2543,26053,2153,228
29.04.20243,2283,2283,16963,1956
01.05.20243,19563,35793,18913,2346
02.05.20243,24113,27353,22153,2605
05.05.20243,26053,28013,2283,2475
06.05.20243,24753,2543,15663,1891
07.05.20243,18913,2153,17613,202
08.05.20243,2023,22153,17613,1826
09.05.20243,18263,19563,15023,1566
12.05.20243,15663,16313,03323,0332
13.05.20243,03973,14373,03323,1437
14.05.20243,13713,19563,09823,1631
15.05.20243,16313,24113,16313,2346
16.05.20243,24113,2673,18913,202
19.05.20243,2023,22153,16313,1826
20.05.20243,19563,2023,10473,1111
21.05.20243,11763,14373,09163,1241
22.05.20243,12413,16963,09823,1047
23.05.20243,11113,13063,06563,0721
26.05.20243,09823,24113,07863,0851
27.05.20243,09823,12413,07863,1111
28.05.20243,11113,11763,05273,0592
29.05.20243,06563,09163,02673,0527
30.05.20243,06563,09163,03973,0527
02.06.20243,05273,05922,98773,0073
03.06.20243,00733,08512,99423,0332
04.06.20243,03973,16962,96833,1306
05.06.20243,15023,15023,02023,0332
06.06.20243,04623,05922,98773,0267
09.06.20243,02673,02672,97472,9877
10.06.20242,98772,98772,89032,9228
11.06.20242,92282,94222,84482,8448
12.06.20242,85782,96832,85782,9422
13.06.20242,96183,07862,94873,0202
19.06.20243,02673,07863,02673,0592
20.06.20243,06563,07213,02673,0462
23.06.20243,04623,04622,96183,0202
24.06.20243,02023,09822,97473,0267
25.06.20243,02673,32552,99423,306
26.06.20243,31253,38393,2283,2735
27.06.20243,27353,35793,24113,293
30.06.20243,24753,28013,02673,0656
01.07.20243,06563,08513,00073,0138
02.07.20243,02023,22153,02023,1111
03.07.20243,11113,2023,07213,1696
04.07.20243,19563,19563,11113,1306
07.07.20243,12413,15023,03323,0527
08.07.20243,05273,09823,03323,0462
09.07.20243,04623,07863,02023,0202
10.07.20243,03323,11763,02673,0721
11.07.20243,07863,11763,06563,0916
15.07.20243,08513,14373,07863,1241
16.07.20243,12413,2023,09823,1502
17.07.20243,15023,24753,14373,2475
18.07.20243,27353,3063,2023,2085
21.07.20243,20853,20853,15663,1696
22.07.20243,17613,22153,13713,1826
23.07.20243,18263,24113,18263,1956
24.07.20243,19563,24113,15663,1566
25.07.20243,17613,2023,13713,1371
28.07.20243,13063,15023,07213,0721
29.07.20243,07863,19563,06563,1502
30.07.20243,15663,18263,07213,0721
31.07.20243,09823,15663,09823,1241
01.08.20243,10473,15663,05273,0916
04.08.20242,92283,04622,83192,8903
05.08.20242,94873,08512,94222,9877
06.08.20242,98773,03972,96183,0073
07.08.20243,00073,13713,00073,0721
08.08.20243,06563,09163,00733,0202
11.08.20243,02023,07862,95522,9552
12.08.20242,96182,98122,93572,9683
13.08.20242,98123,01382,94222,9487
14.08.20242,95522,98772,92922,9812
15.08.20242,98123,00072,93572,9552
18.08.20242,96182,98122,94222,9747
19.08.20242,97472,97472,92282,9228
20.08.20242,93573,00072,92282,9292
21.08.20242,94222,95522,87092,9033
22.08.20242,90982,90982,85782,8578
25.08.20242,86432,89032,83842,8384
26.08.20242,83842,87092,82542,8448
27.08.20242,85132,87092,81882,8319
28.08.20242,83842,87092,82542,8448
01.09.20242,85132,89682,85132,8709
02.09.20242,87742,90982,86432,8643
03.09.20242,85132,85782,83192,8448
04.09.20242,85132,90982,85132,9033
05.09.20242,90982,94872,87742,8903
08.09.20242,89032,90332,83842,8384
09.09.20242,84482,86432,82542,8319
10.09.20242,83842,83842,76692,7669
11.09.20242,77992,81882,76042,7604
12.09.20242,76692,87742,76692,8643
15.09.20242,87092,98772,85132,9098
16.09.20242,92922,95522,90982,9163
17.09.20242,92282,96182,90332,9228
18.09.20242,92922,97472,92922,9683
19.09.20242,98122,99422,94872,9487
22.09.20242,94873,03972,90982,9812
23.09.20242,98773,13062,98773,1047
24.09.20243,10473,15023,03323,0527
25.09.20243,05273,19563,04623,1437
26.09.20243,13713,15663,05923,0786
29.09.20243,07863,12413,04623,0786
30.09.20243,09823,2023,05273,1047
01.10.20243,02673,20853,02673,1241
02.10.20243,12413,14373,01383,0527
03.10.20243,05273,07862,92923,0592
06.10.20243,07213,08512,99423,0138
07.10.20243,01383,02022,93572,9357
08.10.20242,93572,96832,90332,9683
09.10.20242,98772,98772,90982,9098
10.10.20242,92282,92922,85132,8513
13.10.20242,85132,85782,77992,8123
14.10.20242,81232,89682,81232,8709
15.10.20242,87092,91632,84482,9098
16.10.20242,90332,94222,88382,9098
17.10.20242,91632,93572,85132,8513
20.10.20242,85782,86432,81882,8188
21.10.20242,82542,88382,79932,8774
22.10.20242,88382,90982,82542,8384
23.10.20242,83842,89682,83842,8774
24.10.20242,87742,89032,85132,8774
27.10.20242,89033,01382,88382,9877
29.10.20242,98773,01382,95523,0007
30.10.20242,98123,03322,96832,9877
31.10.20242,99423,02672,96832,9747
03.11.20242,92922,97472,85782,9033
04.11.20242,90332,92922,85782,8968
05.11.20242,89682,92922,85782,8709
06.11.20242,87092,87742,84482,8709
07.11.20242,87742,94222,87092,9292
10.11.20242,93572,98122,91632,9487
11.11.20242,94872,96182,90982,9292
12.11.20242,93572,94222,88382,8838
13.11.20242,89032,98122,89032,9487
14.11.20242,98773,07212,98123,0656
17.11.20243,06563,16963,03323,0592
18.11.20243,05923,2543,02023,202
19.11.20243,2023,2023,05923,0851
20.11.20243,08513,18262,97473,1631
21.11.20243,16963,17613,08513,1566
24.11.20243,16313,24113,16313,215
25.11.20243,2153,33843,18263,2475
26.11.20243,2543,32553,2543,267
27.11.20243,26053,40343,2283,3774
28.11.20243,3713,39693,3193,3255
01.12.20243,32553,32553,26053,293
02.12.20243,2933,36453,2673,3255
03.12.20243,32553,36453,2673,267
04.12.20243,27353,35143,2543,2995
05.12.20243,31253,33193,28013,2995
08.12.20243,31253,36453,29953,319
09.12.20243,32553,32553,2283,2411
10.12.20243,24113,27353,16313,1696
11.12.20243,18263,2153,15663,1696
12.12.20243,16963,26053,13063,2605
15.12.20243,26053,40343,2543,306
16.12.20243,31253,35143,24753,2995
17.12.20243,29953,33193,2153,2411
18.12.20243,22153,2283,16313,1956
19.12.20243,2283,2543,15023,1696
22.12.20243,17613,19563,05923,0592
23.12.20243,06563,13713,05273,1306
24.12.20243,17613,24113,13063,1891
25.12.20243,18913,29953,14373,1891
26.12.20243,18913,2673,15663,1956
29.12.20243,2023,24753,18913,1956
30.12.20243,18913,22153,14373,202