MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Önceki Kapanış: 3.53
Düşük₺3.55
Yüksek₺3.62
Piyasa Verileri
Spot Piyasa
A:3.58
S:3.59
MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5397
KAPANIŞ 3,5092
En Düşük
DÜŞÜK 2,9618
En Yüksek
YÜKSEK 5,4299
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.10.2023 | 3,0721 | 3,0721 | 3,0721 | 3,0721 |
| 18.10.2023 | 3,3774 | 3,3774 | 3,3774 | 3,3774 |
| 19.10.2023 | 3,7152 | 3,7152 | 3,7152 | 3,7152 |
| 22.10.2023 | 4,0854 | 4,0854 | 4,0854 | 4,0854 |
| 23.10.2023 | 4,4881 | 4,4881 | 4,4881 | 4,4881 |
| 24.10.2023 | 4,9363 | 4,9363 | 4,9363 | 4,9363 |
| 25.10.2023 | 5,4299 | 5,4299 | 4,4426 | 4,4426 |
| 26.10.2023 | 4,1049 | 4,1763 | 4,001 | 4,001 |
| 29.10.2023 | 3,8192 | 3,897 | 3,6047 | 3,6047 |
| 30.10.2023 | 3,6047 | 3,7411 | 3,4748 | 3,5203 |
| 31.10.2023 | 3,5138 | 3,5723 | 3,254 | 3,371 |
| 01.11.2023 | 3,371 | 3,4489 | 3,3255 | 3,3449 |
| 02.11.2023 | 3,3384 | 3,4943 | 3,306 | 3,4165 |
| 05.11.2023 | 3,4165 | 3,6112 | 3,41 | 3,4813 |
| 06.11.2023 | 3,4813 | 3,5529 | 3,4619 | 3,4813 |
| 07.11.2023 | 3,4943 | 3,7217 | 3,4878 | 3,6373 |
| 08.11.2023 | 3,5918 | 3,6502 | 3,5593 | 3,5983 |
| 09.11.2023 | 3,6047 | 3,7737 | 3,5723 | 3,6762 |
| 12.11.2023 | 3,6762 | 3,7346 | 3,5464 | 3,5853 |
| 13.11.2023 | 3,5918 | 3,6047 | 3,4813 | 3,5268 |
| 14.11.2023 | 3,5333 | 3,7087 | 3,5009 | 3,6762 |
| 15.11.2023 | 3,6762 | 3,7671 | 3,6307 | 3,6373 |
| 16.11.2023 | 3,6307 | 3,6762 | 3,5723 | 3,5918 |
| 19.11.2023 | 3,5983 | 3,6438 | 3,5593 | 3,5658 |
| 20.11.2023 | 3,5723 | 3,6438 | 3,5593 | 3,5918 |
| 21.11.2023 | 3,5918 | 3,6242 | 3,5658 | 3,5853 |
| 22.11.2023 | 3,5918 | 3,9295 | 3,5853 | 3,7931 |
| 23.11.2023 | 3,7931 | 3,8192 | 3,6438 | 3,6762 |
| 26.11.2023 | 3,6892 | 3,8192 | 3,6632 | 3,7152 |
| 27.11.2023 | 3,7152 | 3,7217 | 3,6632 | 3,6828 |
| 28.11.2023 | 3,6762 | 3,6828 | 3,5398 | 3,5464 |
| 29.11.2023 | 3,5398 | 3,5464 | 3,4683 | 3,4813 |
| 30.11.2023 | 3,4878 | 3,5074 | 3,3645 | 3,4165 |
| 03.12.2023 | 3,4165 | 3,5464 | 3,3579 | 3,41 |
| 04.12.2023 | 3,4424 | 3,5398 | 3,4294 | 3,4748 |
| 05.12.2023 | 3,4748 | 3,4943 | 3,3449 | 3,3579 |
| 06.12.2023 | 3,3645 | 3,3969 | 3,319 | 3,3904 |
| 07.12.2023 | 3,4034 | 3,4619 | 3,371 | 3,3774 |
| 10.12.2023 | 3,3645 | 3,371 | 3,2475 | 3,2475 |
| 11.12.2023 | 3,2411 | 3,2735 | 3,1502 | 3,254 |
| 12.12.2023 | 3,2475 | 3,2475 | 3,0462 | 3,0592 |
| 13.12.2023 | 3,0721 | 3,1371 | 2,9683 | 3,0721 |
| 14.12.2023 | 3,0851 | 3,1891 | 3,0397 | 3,1241 |
| 17.12.2023 | 3,1176 | 3,1176 | 2,9618 | 2,9877 |
| 18.12.2023 | 2,9812 | 3,1631 | 2,9618 | 3,0851 |
| 19.12.2023 | 3,0786 | 3,1826 | 3,0527 | 3,0916 |
| 20.12.2023 | 3,0916 | 3,1371 | 3,0202 | 3,1306 |
| 21.12.2023 | 3,1371 | 3,2346 | 3,0982 | 3,1826 |
| 24.12.2023 | 3,1826 | 3,319 | 3,1502 | 3,1956 |
| 25.12.2023 | 3,1956 | 3,4034 | 3,1891 | 3,4034 |
| 26.12.2023 | 3,4034 | 3,4229 | 3,1826 | 3,1956 |
| 27.12.2023 | 3,2475 | 3,2995 | 3,2085 | 3,254 |
| 28.12.2023 | 3,2475 | 3,371 | 3,2346 | 3,371 |