Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
—
11.26 ₺
-0.140 (%-1.23)
Önceki Kapanış: 11.4
Düşük₺11.21
Yüksek₺11.51
AL11.26
SAT11.28

Piyasa Verileri

Spot Piyasa
A:11.26
S:11.28
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,699
KAPANIŞ 13,6497

En Düşük

DÜŞÜK 9,6

En Yüksek

YÜKSEK 18,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,516,3115,315,5
04.01.202615,515,6314,7414,8
05.01.202614,814,914,4214,57
06.01.202614,6514,8914,3414,5
07.01.202614,514,614,1514,46
08.01.202614,514,6114,1714,17
11.01.202614,1714,3713,9314,2
12.01.202614,0814,7314,0814,54
13.01.202614,6114,6213,9713,97
14.01.202613,9914,2513,9214,14
15.01.202614,1814,4313,9814,08
18.01.202614,1515,4814,1515,48
19.01.202616,316,5415,1115,5
20.01.202615,515,7114,714,7
21.01.202614,8415,514,7815,32
22.01.202615,1115,6715,0915,36
25.01.202615,3515,3515,0115,05
26.01.202615,0716,5515,0716,55
27.01.202616,6317,516,2716,4
28.01.202616,417,4315,8316,85
29.01.202616,8518,2916,8217,32
01.02.202616,9417,9216,5516,63
02.02.202616,6317,7316,4617,3
03.02.202617,2817,3416,9117,02
04.02.202617,0217,3516,4416,65
05.02.202616,6516,8316,0416,26
08.02.202616,0117,3215,9617,02
09.02.202617,0517,3516,6516,79
10.02.202616,7717,2116,4816,55
11.02.202616,5517,3716,5517,05
12.02.202617,1517,316,7317,26
15.02.202617,317,617,1417,27
16.02.202617,417,7416,9817,03
17.02.202617,0317,2616,4516,64
18.02.202616,6416,7915,415,5
19.02.202615,516,4415,516,1
22.02.202616,2216,515,6215,84
23.02.202615,8416,115,615,71
24.02.202615,7415,915,0215,1
25.02.202615,1715,3314,7514,94
26.02.202614,9415,3214,4214,49
01.03.202613,0513,6613,0513,64
02.03.202613,5114,3613,3413,55
03.03.202613,5614,1613,5113,95
04.03.202614,0614,9314,0114,75
05.03.202614,5215,1214,0214,09
08.03.202613,313,4912,8313,05
09.03.202613,4214,2413,3413,91
10.03.202613,9114,413,6513,79
11.03.202613,821413,6213,62
12.03.202613,6213,6413,0713,14
15.03.202613,1713,3512,9513,12
16.03.202613,113,4713,113,44
17.03.202613,5614,0313,3613,46
18.03.202613,3313,4913,2213,32
22.03.202613,0813,4212,4913,34
23.03.202613,3413,51313,03
24.03.202613,1213,511313,02
25.03.202612,9713,212,6812,78
26.03.202612,8212,912,2612,42
29.03.202612,2912,4912,1812,2
30.03.202612,2512,7512,1912,37
31.03.202612,613,2512,513,05
01.04.202613,113,5912,8713,2
02.04.202613,4313,513,2513,31
05.04.202613,3113,5413,1613,25
06.04.202613,2513,3612,4912,52
07.04.202612,8613,1612,8612,92
08.04.202612,8713,0812,812,89
09.04.202612,9113,1512,9113,07
12.04.202612,8112,8512,5612,6
13.04.202612,6213,8612,6213,86
14.04.202614,2814,913,8313,83
15.04.202613,9114,2813,513,58
16.04.202613,6114,213,4114,06
19.04.202614,0414,1413,6713,7
20.04.202613,841413,5913,65
21.04.202613,813,8313,4913,6
23.04.202613,613,6312,7513
26.04.202613,0413,212,5112,74
27.04.202612,5413,1612,5412,8
28.04.202612,9213,1512,7712,8
29.04.202612,8213,9112,6713,62
03.05.202613,6213,7313,2413,4
04.05.202613,414,7413,414,02
05.05.202613,915,1713,7514,4
06.05.202614,3514,7114,1314,3
07.05.202613,9514,9813,8714,63
10.05.202614,6315,2114,3414,48
11.05.202614,5214,614,0214,07
12.05.202614,1514,2713,6813,75
13.05.202613,7614,2813,7613,82
14.05.202613,8213,9713,213,51
17.05.202613,5913,5912,9213
19.05.202613,0313,1412,7112,8
20.05.202612,7912,9111,9911,99
21.05.202611,9812,8411,9212,65
24.05.202612,7413,3812,7113,25
25.05.202613,4913,513,0513,05
31.05.202613,0713,5913,0713,43
01.06.202613,4814,3513,4813,75
02.06.202613,6414,3513,6413,7
03.06.202613,7614,6313,4714,33
04.06.202614,2114,413,6213,63
07.06.202613,513,613,313,41
08.06.202613,4213,5112,8612,86
09.06.202612,813,0112,612,64
10.06.202612,6412,8112,0212,58
11.06.202612,6113,4612,6112,81
14.06.202612,9513,2912,912,98
15.06.202612,9913,2312,8212,85
16.06.20261313,212,6512,77
17.06.202612,912,9112,6512,87
18.06.202612,812,8312,5612,6
21.06.202612,6312,812,5912,61
22.06.202612,6112,7212,4912,55
23.06.202612,5612,5912,2412,24
24.06.202612,4513,2912,2512,35
25.06.202612,3512,4712,1912,25
28.06.202612,2712,5112,2612,31
29.06.202612,3412,4912,2212,25
30.06.202612,2312,7312,1812,44
01.07.202612,512,812,4612,48
02.07.202612,5112,712,3912,5
05.07.202612,5312,712,2512,25
06.07.202612,3812,7412,2212,33
07.07.202612,3312,4811,912,19
08.07.202612,2512,3511,7711,83
09.07.202611,8312,411,711,8
12.07.202611,811,911,2211,7
13.07.202611,8512,8711,4611,65
15.07.202611,6711,8211,6411,68
16.07.202611,6811,7411,5311,55
19.07.202611,711,7511,4611,58
20.07.202611,591211,5211,55
21.07.202611,5511,6511,3911,4
22.07.202611,3511,5111,2111,26
23.07.202611,311,4511,0611,1
26.07.202611,1911,2610,7510,82
27.07.202610,8310,8810,6310,66
28.07.202610,710,8410,0310,07
29.07.202610,0910,249,69,72
30.07.20269,799,919,679,79
02.08.20269,839,959,669,67