Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. (MAKTK) logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. (MAKTK)
10.43 ₺
+0.020 (%+0.19)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

Yıllara göre MAKTK arşiv verilerini inceleyin. Geçmiş yıllardaki MAKTK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MAKTK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 12,9694
KAPANIŞ 12,918

En Düşük

DÜŞÜK 8,13

En Yüksek

YÜKSEK 18,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,516,3115,315,5
04.01.202615,515,6314,7414,8
05.01.202614,814,914,4214,57
06.01.202614,6514,8914,3414,5
07.01.202614,514,614,1514,46
08.01.202614,514,6114,1714,17
11.01.202614,1714,3713,9314,2
12.01.202614,0814,7314,0814,54
13.01.202614,6114,6213,9713,97
14.01.202613,9914,2513,9214,14
15.01.202614,1814,4313,9814,08
18.01.202614,1515,4814,1515,48
19.01.202616,316,5415,1115,5
20.01.202615,515,7114,714,7
21.01.202614,8415,514,7815,32
22.01.202615,1115,6715,0915,36
25.01.202615,3515,3515,0115,05
26.01.202615,0716,5515,0716,55
27.01.202616,6317,516,2716,4
28.01.202616,417,4315,8316,85
29.01.202616,8518,2916,8217,32
01.02.202616,9417,9216,5516,63
02.02.202616,6317,7316,4617,3
03.02.202617,2817,3416,9117,02
04.02.202617,0217,3516,4416,65
05.02.202616,6516,8316,0416,26
08.02.202616,0117,3215,9617,02
09.02.202617,0517,3516,6516,79
10.02.202616,7717,2116,4816,55
11.02.202616,5517,3716,5517,05
12.02.202617,1517,316,7317,26
15.02.202617,317,617,1417,27
16.02.202617,417,7416,9817,03
17.02.202617,0317,2616,4516,64
18.02.202616,6416,7915,415,5
19.02.202615,516,4415,516,1
22.02.202616,2216,515,6215,84
23.02.202615,8416,115,615,71
24.02.202615,7415,915,0215,1
25.02.202615,1715,3314,7514,94
26.02.202614,9415,3214,4214,49
01.03.202613,0513,6613,0513,64
02.03.202613,5114,3613,3413,55
03.03.202613,5614,1613,5113,95
04.03.202614,0614,9314,0114,75
05.03.202614,5215,1214,0214,09
08.03.202613,313,4912,8313,05
09.03.202613,4214,2413,3413,91
10.03.202613,9114,413,6513,79
11.03.202613,821413,6213,62
12.03.202613,6213,6413,0713,14
15.03.202613,1713,3512,9513,12
16.03.202613,113,4713,113,44
17.03.202613,5614,0313,3613,46
18.03.202613,3313,4913,2213,32
22.03.202613,0813,4212,4913,34
23.03.202613,3413,51313,03
24.03.202613,1213,511313,02
25.03.202612,9713,212,6812,78
26.03.202612,8212,912,2612,42
29.03.202612,2912,4912,1812,2
30.03.202612,2512,7512,1912,37
31.03.202612,613,2512,513,05
01.04.202613,113,5912,8713,2
02.04.202613,4313,513,2513,31
05.04.202613,3113,5413,1613,25
06.04.202613,2513,3612,4912,52
07.04.202612,8613,1612,8612,92
08.04.202612,8713,0812,812,89
09.04.202612,9113,1512,9113,07
12.04.202612,8112,8512,5612,6
13.04.202612,6213,8612,6213,86
14.04.202614,2814,913,8313,83
15.04.202613,9114,2813,513,58
16.04.202613,6114,213,4114,06
19.04.202614,0414,1413,6713,7
20.04.202613,841413,5913,65
21.04.202613,813,8313,4913,6
23.04.202613,613,6312,7513
26.04.202613,0413,212,5112,74
27.04.202612,5413,1612,5412,8
28.04.202612,9213,1512,7712,8
29.04.202612,8213,9112,6713,62
03.05.202613,6213,7313,2413,4
04.05.202613,414,7413,414,02
05.05.202613,915,1713,7514,4
06.05.202614,3514,7114,1314,3
07.05.202613,9514,9813,8714,63
10.05.202614,6315,2114,3414,48
11.05.202614,5214,614,0214,07
12.05.202614,1514,2713,6813,75
13.05.202613,7614,2813,7613,82
14.05.202613,8213,9713,213,51
17.05.202613,5913,5912,9213
19.05.202613,0313,1412,7112,8
20.05.202612,7912,9111,9911,99
21.05.202611,9812,8411,9212,65
24.05.202612,7413,3812,7113,25
25.05.202613,4913,513,0513,05
31.05.202613,0713,5913,0713,43
01.06.202613,4814,3513,4813,75
02.06.202613,6414,3513,6413,7
03.06.202613,7614,6313,4714,33
04.06.202614,2114,413,6213,63
07.06.202613,513,613,313,41
08.06.202613,4213,5112,8612,86
09.06.202612,813,0112,612,64
10.06.202612,6412,8112,0212,58
11.06.202612,6113,4612,6112,81
14.06.202612,9513,2912,912,98
15.06.202612,9913,2312,8212,85
16.06.20261313,212,6512,77
17.06.202612,912,9112,6512,87
18.06.202612,812,8312,5612,6
21.06.202612,6312,812,5912,61
22.06.202612,6112,7212,4912,55
23.06.202612,5612,5912,2412,24
24.06.202612,4513,2912,2512,35
25.06.202612,3512,4712,1912,25
28.06.202612,2712,5112,2612,31
29.06.202612,3412,4912,2212,25
30.06.202612,2312,7312,1812,44
01.07.202612,512,812,4612,48
02.07.202612,5112,712,3912,5
05.07.202612,5312,712,2512,25
06.07.202612,3812,7412,2212,33
07.07.202612,3312,4811,912,19
08.07.202612,2512,3511,7711,83
09.07.202611,8312,411,711,8
12.07.202611,811,911,2211,7
13.07.202611,8512,8711,4611,65
15.07.202611,6711,8211,6411,68
16.07.202611,6811,7411,5311,55
19.07.202611,711,7511,4611,58
20.07.202611,591211,5211,55
21.07.202611,5511,6511,3911,4
22.07.202611,3511,5111,2111,26
23.07.202611,311,4511,0611,1
26.07.202611,1911,2610,7510,82
27.07.202610,8310,8810,6310,66
28.07.202610,710,8410,0310,07
29.07.202610,0910,249,69,72
30.07.20269,799,919,679,79
02.08.20269,839,959,669,67
03.08.20269,669,939,69,85
04.08.20269,829,99,569,56
05.08.20269,619,659,49,5
06.08.20269,499,619,39,49
09.08.20269,499,659,289,28
10.08.20269,399,529,279,46
11.08.20269,459,649,379,46
12.08.20269,449,549,429,53
13.08.20269,489,819,489,66
16.08.20269,710,29,6510
17.08.20261010,059,659,68
18.08.20269,689,89,629,75
19.08.20269,899,899,689,73
20.08.20269,749,929,729,82
23.08.20269,8210,129,829,99
24.08.20269,9910,29,8410,15
25.08.202610,2211,0110,1510,17
26.08.202610,1910,479,9910,41
27.08.202610,4111,1310,2510,43
30.08.202610,4511,3410,3610,72
31.08.202610,9310,959,8910,12
01.09.202610,1210,829,9910,29
02.09.202610,310,399,89,91
03.09.20269,839,949,749,76
06.09.20269,769,959,669,84
07.09.20269,879,989,89,98
08.09.20261010,179,879,88
09.09.20269,8310,139,669,71
10.09.20269,739,89,629,67
13.09.20269,549,69,39,35
14.09.20269,469,529,079,07
15.09.20269,079,118,338,58
16.09.20268,588,688,138,13