Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
—
29.5 ₺
-0.180 (%-0.61)
Önceki Kapanış: 29.68
Düşük₺29.44
Yüksek₺29.98
AL29.5
SAT29.56

Piyasa Verileri

Spot Piyasa
A:29.5
S:29.56
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,6831
KAPANIŞ 31,5632

En Düşük

DÜŞÜK 27,1

En Yüksek

YÜKSEK 39,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,532,6431,331,7
04.01.20263232,1630,6430,92
05.01.20263131,3630,2430,28
06.01.202630,3830,4429,2429,24
07.01.202629,3831,928,430,02
08.01.202630,1430,8229,729,7
11.01.202629,843028,9629,02
12.01.202629,0829,1828,5428,66
13.01.202628,7429,1628,5828,68
14.01.202628,7829,7428,6629,34
15.01.202629,4229,628,828,84
18.01.202629,0830,3428,930,34
19.01.202630,4831,1829,2829,84
20.01.202629,8832,8229,3432,82
21.01.202632,5633,1229,9830,16
22.01.202630,0430,329,8630
25.01.202630,0630,4629,8230,44
26.01.202630,7230,7229,9430,18
27.01.202630,4430,443030,18
28.01.202630,2830,3229,929,98
29.01.202630,130,2829,6830,02
01.02.202630,0230,0629,3629,58
02.02.202629,6229,8629,5829,66
03.02.202629,830,6429,7230,44
04.02.202630,5430,5629,729,76
05.02.202629,8829,8829,229,34
08.02.202629,5630,1629,5430
09.02.202630,0230,5430,0230,42
10.02.202630,431,2830,130,52
11.02.202630,833,4830,431,7
12.02.202631,9432,4631,431,64
15.02.202631,6433,1231,6432,54
16.02.202632,9232,9232,1232,56
17.02.202632,6632,6831,3831,5
18.02.202631,4831,6630,0230,16
19.02.202630,1631,6430,1230,62
22.02.202630,731,3430,1830,6
23.02.202630,2831,3630,2831,34
24.02.202631,431,9430,530,64
25.02.202630,5833,730,5633,7
26.02.202633,736,533,3433,5
01.03.202630,1631,730,1630,38
02.03.202631,4631,5228,6628,66
03.03.202628,7431,5228,4431,52
04.03.202631,5434,5431,5434,04
05.03.20263435,0231,431,6
08.03.202631,4831,5630,4431,3
09.03.20263232,330,9631,08
10.03.202631,1831,1830,4830,64
11.03.202630,5630,8230,0830,42
12.03.202630,2830,4829,9430,18
15.03.202630,2430,529,1829,18
16.03.202629,2429,7629,1829,34
17.03.202629,429,462929,04
18.03.202628,9829,1828,8429,06
22.03.202628,7629,4428,4429,36
23.03.202629,3430,129,1629,7
24.03.20263030,129,4429,68
25.03.202629,6829,8828,828,8
26.03.202628,8629,428,5829,14
29.03.202629,0429,8428,829,3
30.03.202629,3229,729,3229,66
31.03.202630,130,4629,4430,16
01.04.202630,1630,630,0230,12
02.04.202630,1231,4829,5231,4
05.04.202631,7233,2430,7230,84
06.04.2026313129,5429,54
07.04.202630,2630,930,2630,48
08.04.202630,4832,630,332,28
09.04.202632,335,4832,235,34
12.04.202635,3436,883436,8
13.04.20263739,53737,7
14.04.202637,738,335,936,08
15.04.202636,3236,434,5634,86
16.04.202634,5836,083435,54
19.04.202635,0236,3434,6234,9
20.04.202635,4435,4434,2434,3
21.04.202634,723633,4633,52
23.04.202633,5234,633,3433,76
26.04.202634,434,733,9234,18
27.04.202634,1835,6833,733,7
28.04.202633,835,533,7434,16
29.04.202634,2435,3434,1234,86
03.05.202634,8635,9234,734,96
04.05.202634,9235,5634,5235,16
05.05.202635,2236,2235,2235,66
06.05.202635,936,0634,8435,12
07.05.202635,1635,4834,7234,84
10.05.202634,7635,4234,7635,24
11.05.202635,2436,0834,6435,76
12.05.202636,536,9634,0234,8
13.05.20263535,0834,0834,54
14.05.202634,5434,5633,733,72
17.05.202633,7633,7632,432,4
19.05.202632,3833,0632,2632,5
20.05.202632,7632,8430,3830,38
21.05.20262932,32931,94
24.05.202631,9432,9831,9432,62
25.05.202633,3233,532,632,68
31.05.202632,934,2232,933,02
01.06.2026343433,2433,82
02.06.202633,8236,333,5434,1
03.06.202634,3635,6234,3634,78
04.06.202634,834,8833,5633,56
07.06.202633,0434,1832,933,5
08.06.202633,534,23333
09.06.202632,9232,9831,9832,22
10.06.202632,2232,8631,3631,4
11.06.20263232,331,4231,88
14.06.202632,4633,532,4632,7
15.06.202632,932,932,1832,48
16.06.202633,1833,2432,1232,2
17.06.202632,2432,531,932,16
18.06.202632,1632,643232,22
21.06.202632,2232,4431,6831,76
22.06.202631,6631,9431,2631,5
23.06.202631,5231,731,0231,36
24.06.202631,431,630,8831,02
25.06.202631,0431,3230,7831,14
28.06.202631,2634,2431,2234,24
29.06.202635,2836,3233,5233,6
30.06.202633,6234,7632,9233,02
01.07.202633,3434,883333,88
02.07.202634,534,532,9833,12
05.07.202635,8436,4234,6834,9
06.07.202634,1635,1632,833,02
07.07.202632,9232,923131,2
08.07.202631,1831,530,7430,84
09.07.202630,8431,6630,831,26
12.07.202631,2631,2829,7629,86
13.07.202629,8630,1629,6829,92
15.07.202629,9231,1429,9230,66
16.07.202630,43130,0230,12
19.07.202630,230,3229,8429,92
20.07.20263030,629,7829,86
21.07.202629,830,1229,5829,68
22.07.202629,6629,9829,4429,5
23.07.202629,6829,6829,1229,24
26.07.202629,3829,4828,9629
27.07.202629,3429,3428,6628,66
28.07.202628,6828,9428,1628,26
29.07.202628,0828,3627,227,34
30.07.202627,627,6827,1427,5
02.08.202627,327,7627,127,18