Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. (KLMSN) logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. (KLMSN)
28.78 ₺
+0.100 (%+0.35)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre KLMSN arşiv verilerini inceleyin. Geçmiş yıllardaki KLMSN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KLMSN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 31,0505
KAPANIŞ 30,9354

En Düşük

DÜŞÜK 24,56

En Yüksek

YÜKSEK 39,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,532,6431,331,7
04.01.20263232,1630,6430,92
05.01.20263131,3630,2430,28
06.01.202630,3830,4429,2429,24
07.01.202629,3831,928,430,02
08.01.202630,1430,8229,729,7
11.01.202629,843028,9629,02
12.01.202629,0829,1828,5428,66
13.01.202628,7429,1628,5828,68
14.01.202628,7829,7428,6629,34
15.01.202629,4229,628,828,84
18.01.202629,0830,3428,930,34
19.01.202630,4831,1829,2829,84
20.01.202629,8832,8229,3432,82
21.01.202632,5633,1229,9830,16
22.01.202630,0430,329,8630
25.01.202630,0630,4629,8230,44
26.01.202630,7230,7229,9430,18
27.01.202630,4430,443030,18
28.01.202630,2830,3229,929,98
29.01.202630,130,2829,6830,02
01.02.202630,0230,0629,3629,58
02.02.202629,6229,8629,5829,66
03.02.202629,830,6429,7230,44
04.02.202630,5430,5629,729,76
05.02.202629,8829,8829,229,34
08.02.202629,5630,1629,5430
09.02.202630,0230,5430,0230,42
10.02.202630,431,2830,130,52
11.02.202630,833,4830,431,7
12.02.202631,9432,4631,431,64
15.02.202631,6433,1231,6432,54
16.02.202632,9232,9232,1232,56
17.02.202632,6632,6831,3831,5
18.02.202631,4831,6630,0230,16
19.02.202630,1631,6430,1230,62
22.02.202630,731,3430,1830,6
23.02.202630,2831,3630,2831,34
24.02.202631,431,9430,530,64
25.02.202630,5833,730,5633,7
26.02.202633,736,533,3433,5
01.03.202630,1631,730,1630,38
02.03.202631,4631,5228,6628,66
03.03.202628,7431,5228,4431,52
04.03.202631,5434,5431,5434,04
05.03.20263435,0231,431,6
08.03.202631,4831,5630,4431,3
09.03.20263232,330,9631,08
10.03.202631,1831,1830,4830,64
11.03.202630,5630,8230,0830,42
12.03.202630,2830,4829,9430,18
15.03.202630,2430,529,1829,18
16.03.202629,2429,7629,1829,34
17.03.202629,429,462929,04
18.03.202628,9829,1828,8429,06
22.03.202628,7629,4428,4429,36
23.03.202629,3430,129,1629,7
24.03.20263030,129,4429,68
25.03.202629,6829,8828,828,8
26.03.202628,8629,428,5829,14
29.03.202629,0429,8428,829,3
30.03.202629,3229,729,3229,66
31.03.202630,130,4629,4430,16
01.04.202630,1630,630,0230,12
02.04.202630,1231,4829,5231,4
05.04.202631,7233,2430,7230,84
06.04.2026313129,5429,54
07.04.202630,2630,930,2630,48
08.04.202630,4832,630,332,28
09.04.202632,335,4832,235,34
12.04.202635,3436,883436,8
13.04.20263739,53737,7
14.04.202637,738,335,936,08
15.04.202636,3236,434,5634,86
16.04.202634,5836,083435,54
19.04.202635,0236,3434,6234,9
20.04.202635,4435,4434,2434,3
21.04.202634,723633,4633,52
23.04.202633,5234,633,3433,76
26.04.202634,434,733,9234,18
27.04.202634,1835,6833,733,7
28.04.202633,835,533,7434,16
29.04.202634,2435,3434,1234,86
03.05.202634,8635,9234,734,96
04.05.202634,9235,5634,5235,16
05.05.202635,2236,2235,2235,66
06.05.202635,936,0634,8435,12
07.05.202635,1635,4834,7234,84
10.05.202634,7635,4234,7635,24
11.05.202635,2436,0834,6435,76
12.05.202636,536,9634,0234,8
13.05.20263535,0834,0834,54
14.05.202634,5434,5633,733,72
17.05.202633,7633,7632,432,4
19.05.202632,3833,0632,2632,5
20.05.202632,7632,8430,3830,38
21.05.20262932,32931,94
24.05.202631,9432,9831,9432,62
25.05.202633,3233,532,632,68
31.05.202632,934,2232,933,02
01.06.2026343433,2433,82
02.06.202633,8236,333,5434,1
03.06.202634,3635,6234,3634,78
04.06.202634,834,8833,5633,56
07.06.202633,0434,1832,933,5
08.06.202633,534,23333
09.06.202632,9232,9831,9832,22
10.06.202632,2232,8631,3631,4
11.06.20263232,331,4231,88
14.06.202632,4633,532,4632,7
15.06.202632,932,932,1832,48
16.06.202633,1833,2432,1232,2
17.06.202632,2432,531,932,16
18.06.202632,1632,643232,22
21.06.202632,2232,4431,6831,76
22.06.202631,6631,9431,2631,5
23.06.202631,5231,731,0231,36
24.06.202631,431,630,8831,02
25.06.202631,0431,3230,7831,14
28.06.202631,2634,2431,2234,24
29.06.202635,2836,3233,5233,6
30.06.202633,6234,7632,9233,02
01.07.202633,3434,883333,88
02.07.202634,534,532,9833,12
05.07.202635,8436,4234,6834,9
06.07.202634,1635,1632,833,02
07.07.202632,9232,923131,2
08.07.202631,1831,530,7430,84
09.07.202630,8431,6630,831,26
12.07.202631,2631,2829,7629,86
13.07.202629,8630,1629,6829,92
15.07.202629,9231,1429,9230,66
16.07.202630,43130,0230,12
19.07.202630,230,3229,8429,92
20.07.20263030,629,7829,86
21.07.202629,830,1229,5829,68
22.07.202629,6629,9829,4429,5
23.07.202629,6829,6829,1229,24
26.07.202629,3829,4828,9629
27.07.202629,3429,3428,6628,66
28.07.202628,6828,9428,1628,26
29.07.202628,0828,3627,227,34
30.07.202627,627,6827,1427,5
02.08.202627,327,7627,127,18
03.08.202627,1827,727,1827,6
04.08.202627,9227,9227,4227,44
05.08.202627,52827,527,5
06.08.202627,5227,8427,4827,72
09.08.202627,930,4827,7428,98
10.08.202629,4430,2427,9428,6
11.08.202628,5828,9628,4828,48
12.08.202628,4228,828,4228,58
13.08.202628,729,728,629,28
16.08.202629,2830,429,2830,04
17.08.202630,0430,5829,229,96
18.08.202629,430,0629,429,54
19.08.202629,4229,729,0429,16
20.08.202629,229,3829,0629,3
23.08.202629,4429,7428,8428,84
24.08.202628,8629,1228,4628,54
25.08.202628,5629,3828,4828,94
26.08.202628,7829,1628,5828,68
27.08.202628,928,928,6628,78
30.08.202628,9428,9428,328,36
31.08.202628,529,4828,1828,5
01.09.202628,628,627,728
02.09.202628,0428,0827,3427,34
03.09.202627,527,6227,127,5
06.09.202627,22827,227,7
07.09.202627,528,2627,528,18
08.09.202628,1828,6628,128,3
09.09.202628,4228,4227,8628,3
10.09.202628,328,3827,8828,2
13.09.202628,528,527,227,22
14.09.202627,3227,4226,4426,62
15.09.202626,6226,6624,5625,1
16.09.202624,9225,9424,625,18