Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
—
1.31 ₺
-0.010 (%-0.76)
Önceki Kapanış: 1.32
Düşük₺1.3
Yüksek₺1.33
AL1.3
SAT1.31

Piyasa Verileri

Spot Piyasa
A:1.3
S:1.31
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7433
KAPANIŞ 1,736

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 2,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,9721,961,98
04.01.20261,982,031,961,97
05.01.20261,981,981,961,97
06.01.20261,9821,931,93
07.01.20261,941,951,911,92
08.01.20261,931,941,891,9
11.01.20261,891,991,881,93
12.01.20261,931,941,911,92
13.01.20261,921,941,91,91
14.01.20261,91,951,91,94
15.01.20261,941,951,911,93
18.01.20261,931,971,921,93
19.01.20261,931,941,911,92
20.01.20261,932,091,912,02
21.01.20262,022,0622,01
22.01.20262,012,091,982,02
25.01.20262,022,041,981,99
26.01.20261,992,021,91,96
27.01.20261,981,991,951,97
28.01.20261,9821,961,97
29.01.20261,981,991,941,95
01.02.20261,921,971,881,96
02.02.20261,961,981,921,95
03.02.20261,961,971,911,93
04.02.20261,931,931,881,89
05.02.20261,91,911,871,89
08.02.20261,91,951,891,94
09.02.20261,941,961,921,93
10.02.20261,931,951,911,92
11.02.20261,931,951,921,94
12.02.20261,951,961,931,94
15.02.20261,972,021,971,99
16.02.20261,992,011,961,99
17.02.20261,992,011,931,93
18.02.20261,941,951,871,88
19.02.20261,891,911,861,88
22.02.20261,891,941,891,9
23.02.20261,91,91,881,88
24.02.20261,891,91,831,83
25.02.20261,841,851,821,83
26.02.20261,841,851,81,83
01.03.20261,661,751,651,72
02.03.20261,731,751,671,68
03.03.20261,691,711,671,69
04.03.20261,731,741,711,73
05.03.20261,731,741,681,7
08.03.20261,691,691,631,68
09.03.20261,711,741,71,73
10.03.20261,731,781,721,75
11.03.20261,751,781,731,77
12.03.20261,771,771,711,73
15.03.20261,731,761,721,73
16.03.20261,741,811,741,76
17.03.20261,761,811,751,76
18.03.20261,761,771,741,75
22.03.20261,751,781,681,76
23.03.20261,771,771,731,74
24.03.20261,751,761,71,72
25.03.20261,721,731,681,68
26.03.20261,691,71,651,68
29.03.20261,661,691,641,65
30.03.20261,661,671,631,66
31.03.20261,681,721,671,7
01.04.20261,691,711,681,7
02.04.20261,711,731,71,72
05.04.20261,731,751,721,73
06.04.20261,731,741,661,67
07.04.20261,721,751,71,71
08.04.20261,711,751,71,71
09.04.20261,731,881,731,82
12.04.20261,781,941,761,82
13.04.20261,831,891,831,85
14.04.20261,851,881,841,85
15.04.20261,861,921,841,85
16.04.20261,861,911,861,9
19.04.20261,871,91,821,87
20.04.20261,871,951,861,9
21.04.20261,911,921,831,84
23.04.20261,841,881,811,86
26.04.20261,861,91,861,88
27.04.20261,891,891,811,81
28.04.20261,821,841,81,82
29.04.20261,811,821,791,81
03.05.20261,811,831,791,82
04.05.20261,821,841,811,82
05.05.20261,831,871,831,86
06.05.20261,861,881,841,88
07.05.20261,871,911,861,89
10.05.20261,91,911,871,87
11.05.20261,881,881,841,85
12.05.20261,861,871,791,79
13.05.20261,81,831,81,82
14.05.20261,821,821,791,8
17.05.20261,81,811,741,75
19.05.20261,731,751,711,75
20.05.20261,741,751,651,65
21.05.20261,671,711,641,7
24.05.20261,711,731,71,72
25.05.20261,721,751,71,71
31.05.20261,721,791,721,75
01.06.20261,751,791,751,77
02.06.20261,771,821,721,74
03.06.20261,751,771,721,75
04.06.20261,751,761,691,71
07.06.20261,691,721,671,7
08.06.20261,711,711,631,65
09.06.20261,661,661,611,63
10.06.20261,631,651,581,61
11.06.20261,631,641,61,62
14.06.20261,651,751,651,66
15.06.20261,661,761,641,67
16.06.20261,691,731,661,67
17.06.20261,671,691,661,69
18.06.20261,691,71,661,67
21.06.20261,671,831,671,83
22.06.20261,861,951,71,71
23.06.20261,721,761,641,66
24.06.20261,671,731,661,67
25.06.20261,681,71,631,64
28.06.20261,651,651,61,63
29.06.20261,631,631,591,6
30.06.20261,561,581,531,56
01.07.20261,561,561,471,47
02.07.20261,481,51,41,44
05.07.20261,441,471,41,44
06.07.20261,451,451,391,41
07.07.20261,411,421,381,39
08.07.20261,391,41,371,38
09.07.20261,381,411,381,39
12.07.20261,371,391,351,36
13.07.20261,351,361,331,35
15.07.20261,331,371,331,37
16.07.20261,361,371,291,33
19.07.20261,321,341,311,33
20.07.20261,331,341,31,32
21.07.20261,311,331,291,32
22.07.20261,321,331,31,31
23.07.20261,311,341,31,33
26.07.20261,331,351,31,33
27.07.20261,321,321,291,3
28.07.20261,311,311,261,27
29.07.20261,271,271,221,24
30.07.20261,241,271,211,25
02.08.20261,251,281,211,22