Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS YAYIN HOLDİNG A.Ş. (IHYAY) logosu
IHYAY
İHLAS YAYIN HOLDİNG A.Ş. (IHYAY)
1.25 ₺
+0.030 (%+2.46)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Arşiv

Yıllara göre IHYAY arşiv verilerini inceleyin. Geçmiş yıllardaki IHYAY hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş IHYAY verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1,6502
KAPANIŞ 1,6443

En Düşük

DÜŞÜK 1,13

En Yüksek

YÜKSEK 2,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,9721,961,98
04.01.20261,982,031,961,97
05.01.20261,981,981,961,97
06.01.20261,9821,931,93
07.01.20261,941,951,911,92
08.01.20261,931,941,891,9
11.01.20261,891,991,881,93
12.01.20261,931,941,911,92
13.01.20261,921,941,91,91
14.01.20261,91,951,91,94
15.01.20261,941,951,911,93
18.01.20261,931,971,921,93
19.01.20261,931,941,911,92
20.01.20261,932,091,912,02
21.01.20262,022,0622,01
22.01.20262,012,091,982,02
25.01.20262,022,041,981,99
26.01.20261,992,021,91,96
27.01.20261,981,991,951,97
28.01.20261,9821,961,97
29.01.20261,981,991,941,95
01.02.20261,921,971,881,96
02.02.20261,961,981,921,95
03.02.20261,961,971,911,93
04.02.20261,931,931,881,89
05.02.20261,91,911,871,89
08.02.20261,91,951,891,94
09.02.20261,941,961,921,93
10.02.20261,931,951,911,92
11.02.20261,931,951,921,94
12.02.20261,951,961,931,94
15.02.20261,972,021,971,99
16.02.20261,992,011,961,99
17.02.20261,992,011,931,93
18.02.20261,941,951,871,88
19.02.20261,891,911,861,88
22.02.20261,891,941,891,9
23.02.20261,91,91,881,88
24.02.20261,891,91,831,83
25.02.20261,841,851,821,83
26.02.20261,841,851,81,83
01.03.20261,661,751,651,72
02.03.20261,731,751,671,68
03.03.20261,691,711,671,69
04.03.20261,731,741,711,73
05.03.20261,731,741,681,7
08.03.20261,691,691,631,68
09.03.20261,711,741,71,73
10.03.20261,731,781,721,75
11.03.20261,751,781,731,77
12.03.20261,771,771,711,73
15.03.20261,731,761,721,73
16.03.20261,741,811,741,76
17.03.20261,761,811,751,76
18.03.20261,761,771,741,75
22.03.20261,751,781,681,76
23.03.20261,771,771,731,74
24.03.20261,751,761,71,72
25.03.20261,721,731,681,68
26.03.20261,691,71,651,68
29.03.20261,661,691,641,65
30.03.20261,661,671,631,66
31.03.20261,681,721,671,7
01.04.20261,691,711,681,7
02.04.20261,711,731,71,72
05.04.20261,731,751,721,73
06.04.20261,731,741,661,67
07.04.20261,721,751,71,71
08.04.20261,711,751,71,71
09.04.20261,731,881,731,82
12.04.20261,781,941,761,82
13.04.20261,831,891,831,85
14.04.20261,851,881,841,85
15.04.20261,861,921,841,85
16.04.20261,861,911,861,9
19.04.20261,871,91,821,87
20.04.20261,871,951,861,9
21.04.20261,911,921,831,84
23.04.20261,841,881,811,86
26.04.20261,861,91,861,88
27.04.20261,891,891,811,81
28.04.20261,821,841,81,82
29.04.20261,811,821,791,81
03.05.20261,811,831,791,82
04.05.20261,821,841,811,82
05.05.20261,831,871,831,86
06.05.20261,861,881,841,88
07.05.20261,871,911,861,89
10.05.20261,91,911,871,87
11.05.20261,881,881,841,85
12.05.20261,861,871,791,79
13.05.20261,81,831,81,82
14.05.20261,821,821,791,8
17.05.20261,81,811,741,75
19.05.20261,731,751,711,75
20.05.20261,741,751,651,65
21.05.20261,671,711,641,7
24.05.20261,711,731,71,72
25.05.20261,721,751,71,71
31.05.20261,721,791,721,75
01.06.20261,751,791,751,77
02.06.20261,771,821,721,74
03.06.20261,751,771,721,75
04.06.20261,751,761,691,71
07.06.20261,691,721,671,7
08.06.20261,711,711,631,65
09.06.20261,661,661,611,63
10.06.20261,631,651,581,61
11.06.20261,631,641,61,62
14.06.20261,651,751,651,66
15.06.20261,661,761,641,67
16.06.20261,691,731,661,67
17.06.20261,671,691,661,69
18.06.20261,691,71,661,67
21.06.20261,671,831,671,83
22.06.20261,861,951,71,71
23.06.20261,721,761,641,66
24.06.20261,671,731,661,67
25.06.20261,681,71,631,64
28.06.20261,651,651,61,63
29.06.20261,631,631,591,6
30.06.20261,561,581,531,56
01.07.20261,561,561,471,47
02.07.20261,481,51,41,44
05.07.20261,441,471,41,44
06.07.20261,451,451,391,41
07.07.20261,411,421,381,39
08.07.20261,391,41,371,38
09.07.20261,381,411,381,39
12.07.20261,371,391,351,36
13.07.20261,351,361,331,35
15.07.20261,331,371,331,37
16.07.20261,361,371,291,33
19.07.20261,321,341,311,33
20.07.20261,331,341,31,32
21.07.20261,311,331,291,32
22.07.20261,321,331,31,31
23.07.20261,311,341,31,33
26.07.20261,331,351,31,33
27.07.20261,321,321,291,3
28.07.20261,311,311,261,27
29.07.20261,271,271,221,24
30.07.20261,241,271,211,25
02.08.20261,251,281,211,22
03.08.20261,221,251,221,22
04.08.20261,221,341,211,3
05.08.20261,311,321,231,26
06.08.20261,261,271,231,26
09.08.20261,261,381,251,3
10.08.20261,31,31,241,28
11.08.20261,281,281,251,27
12.08.20261,271,341,251,29
13.08.20261,291,291,251,27
16.08.20261,281,281,251,26
17.08.20261,271,271,241,25
18.08.20261,261,261,241,24
19.08.20261,251,261,241,24
20.08.20261,241,261,231,25
23.08.20261,251,261,231,24
24.08.20261,241,241,221,22
25.08.20261,231,241,221,23
26.08.20261,231,231,211,22
27.08.20261,231,271,21,25
30.08.20261,251,251,211,22
31.08.20261,231,231,21,21
01.09.20261,21,211,191,2
02.09.20261,211,211,191,21
03.09.20261,211,211,21,2
06.09.20261,221,241,21,23
07.09.20261,231,241,21,24
08.09.20261,241,241,221,24
09.09.20261,241,241,211,22
10.09.20261,221,251,21,24
13.09.20261,241,361,211,36
14.09.20261,31,321,231,29
15.09.20261,251,261,171,18
16.09.20261,131,191,131,17