Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. logosu
ICBCT
ICBC TURKEY BANK A.Ş.
—
23.82 ₺
+0.380 (%+1.62)
Önceki Kapanış: 23.44
Düşük₺22.6
Yüksek₺24.28
AL23.82
SAT23.88

Piyasa Verileri

Spot Piyasa
A:23.82
S:23.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2079
KAPANIŞ 17,1417

En Düşük

DÜŞÜK 12,31

En Yüksek

YÜKSEK 28,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,1413,5113,1213,48
04.01.202613,4813,5813,3413,55
05.01.202613,5614,3513,5614,2
06.01.202614,2514,2913,7913,88
07.01.202613,8813,9713,7613,96
08.01.202613,961413,7413,84
11.01.202613,8414,0913,8414,04
12.01.202613,9914,2513,9714,17
13.01.202614,1714,2813,9613,97
14.01.202613,9614,2513,9514,21
15.01.202614,1114,2213,9614,04
18.01.202614,1514,1613,9313,93
19.01.202613,9414,0513,8513,9
20.01.202613,914,2113,8314,05
21.01.202614,1614,2514,0214,15
22.01.202614,1514,2113,9914,02
25.01.202613,9914,1913,8514,1
26.01.202614,0214,1613,8613,88
27.01.202613,8514,0713,8514,03
28.01.202614,1114,4614,0514,14
29.01.202614,1614,561414,35
01.02.202614,2914,4713,8514,27
02.02.202614,3714,5714,2814,57
03.02.202614,5814,7614,3714,39
04.02.202614,3914,4314,0914,1
05.02.202614,0214,2113,9314,11
08.02.202614,214,4314,214,34
09.02.202614,3414,6214,1814,29
10.02.202614,214,3914,1414,28
11.02.202614,3114,8214,314,78
12.02.202614,814,9814,6114,7
15.02.202614,814,9814,7714,89
16.02.202614,8915,1914,8315,13
17.02.202615,215,514,814,91
18.02.202614,9815,0214,0614,06
19.02.202614,0614,2913,8814,14
22.02.202614,2914,4814,2114,36
23.02.202614,2814,3614,1514,16
24.02.202614,2514,2613,8714,04
25.02.202614,0914,1613,8714,04
26.02.202614,0714,1913,8213,95
01.03.202613,8413,8413,213,53
02.03.202613,4613,6513,3713,38
03.03.202613,713,713,213,2
04.03.202613,2613,4913,2613,48
05.03.202613,5113,5112,9113,01
08.03.202612,8912,8912,3112,57
09.03.202612,7813,0812,6712,97
10.03.202613,0613,7512,9613,37
11.03.202614,714,713,9714,7
12.03.202615,2416,114,114,37
15.03.202614,4114,8514,2414,59
16.03.202614,6215,9814,6215,55
17.03.202615,215,5214,6414,76
18.03.202614,7614,8914,6814,72
22.03.202614,721514,314,89
23.03.202614,9615,114,3114,43
24.03.202614,6514,714,3214,47
25.03.202614,514,6314,1714,2
26.03.202614,814,813,9714,27
29.03.202614,2514,2713,9613,96
30.03.20261414,413,8314,07
31.03.202614,0714,2314,0114,13
01.04.202614,0914,1413,9814,1
02.04.202614,214,2813,9414,28
05.04.202614,4514,6214,2214,44
06.04.202614,4914,5314,1214,4
07.04.202614,6614,9414,4714,47
08.04.202614,4714,9714,3314,9
09.04.20261515,2314,7714,83
12.04.202614,7114,7114,3214,47
13.04.202614,514,814,4214,47
14.04.202614,5814,9314,4714,7
15.04.202614,7314,8814,4414,55
16.04.202614,615,2314,5615,16
19.04.202614,916,114,8315,7
20.04.202615,6615,9515,4115,85
21.04.202615,8316,0215,6215,82
23.04.202615,7716,415,616,19
26.04.202616,216,716,0416,7
27.04.202616,716,8516,4816,48
28.04.202616,7216,7216,2216,22
29.04.202617,217,2516,5716,82
03.05.202616,9717,2116,4316,53
04.05.202616,5217,1916,5216,91
05.05.202616,9417,2716,9417,05
06.05.202616,9817,4816,917,22
07.05.202617,217,4316,9517,2
10.05.202617,2317,4617,117,13
11.05.202617,1617,2316,4816,51
12.05.202616,7517,3116,2616,69
13.05.202616,6617,4116,6317,16
14.05.202617,4518,7117,0118,43
17.05.202618,5920,2618,3320,26
19.05.20262121,1418,8419,21
20.05.202619,221,1219,0321,12
21.05.202622,523,222223,22
24.05.202625,5425,5425,5425,54
25.05.202628,0828,0823,526
31.05.2026262623,423,4
01.06.202623,224,422,3822,98
02.06.202623,323,6421,6223,64
03.06.202623,823,8821,2821,28
04.06.202621,1622,1220,1220,62
07.06.202620,4821,6819,621,02
08.06.202621,0221,4420,220,38
09.06.202620,0420,3619,2119,34
10.06.202619,3421,2619,3421,26
11.06.202621,721,9820,2220,64
14.06.202621,221,6820,7421,18
15.06.202621,1421,8220,320,48
16.06.202620,421,1420,0220,36
17.06.202620,5420,9820,0220,8
18.06.202620,821,5220,3621,4
21.06.202621,82221,1621,16
22.06.202621,1621,420,1220,58
23.06.202620,5820,92020
24.06.202619,9720,4219,6619,86
25.06.202619,9621,841921,84
28.06.202622,1422,5420,4820,48
29.06.202620,4821,6420,2220,72
30.06.202620,9222,7820,8622,78
01.07.202623,423,7822,123,06
02.07.202623,3423,3421,7221,72
05.07.202621,8822,8621,222,1
06.07.202622,0422,3621,2421,3
07.07.202621,321,5220,5220,56
08.07.202620,6221,1420,4220,6
09.07.202620,6221,2620,2820,76
12.07.202620,3820,619,9720,12
13.07.202620,1220,562020,26
15.07.202620,921,0220,1820,36
16.07.202620,4221,9820,221
19.07.202621,0823,121,0823,1
20.07.202623,4823,482222,38
21.07.202622,624,2422,523,44
22.07.202623,3424,2822,623,82
23.07.202623,9224,9823,5224,4
26.07.202624,424,6223,3423,48
27.07.202623,523,6422,4422,7
28.07.202622,882321,9822,2
29.07.202622,7422,7421,4421,76
30.07.202621,7822,0820,521,02
02.08.202621,2821,7821,1221,32