Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. (ICBCT) logosu
ICBCT
ICBC TURKEY BANK A.Ş. (ICBCT)
20.24 ₺
+0.060 (%+0.30)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

Yıllara göre ICBCT arşiv verilerini inceleyin. Geçmiş yıllardaki ICBCT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ICBCT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 17,7924
KAPANIŞ 17,7063

En Düşük

DÜŞÜK 12,31

En Yüksek

YÜKSEK 28,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,1413,5113,1213,48
04.01.202613,4813,5813,3413,55
05.01.202613,5614,3513,5614,2
06.01.202614,2514,2913,7913,88
07.01.202613,8813,9713,7613,96
08.01.202613,961413,7413,84
11.01.202613,8414,0913,8414,04
12.01.202613,9914,2513,9714,17
13.01.202614,1714,2813,9613,97
14.01.202613,9614,2513,9514,21
15.01.202614,1114,2213,9614,04
18.01.202614,1514,1613,9313,93
19.01.202613,9414,0513,8513,9
20.01.202613,914,2113,8314,05
21.01.202614,1614,2514,0214,15
22.01.202614,1514,2113,9914,02
25.01.202613,9914,1913,8514,1
26.01.202614,0214,1613,8613,88
27.01.202613,8514,0713,8514,03
28.01.202614,1114,4614,0514,14
29.01.202614,1614,561414,35
01.02.202614,2914,4713,8514,27
02.02.202614,3714,5714,2814,57
03.02.202614,5814,7614,3714,39
04.02.202614,3914,4314,0914,1
05.02.202614,0214,2113,9314,11
08.02.202614,214,4314,214,34
09.02.202614,3414,6214,1814,29
10.02.202614,214,3914,1414,28
11.02.202614,3114,8214,314,78
12.02.202614,814,9814,6114,7
15.02.202614,814,9814,7714,89
16.02.202614,8915,1914,8315,13
17.02.202615,215,514,814,91
18.02.202614,9815,0214,0614,06
19.02.202614,0614,2913,8814,14
22.02.202614,2914,4814,2114,36
23.02.202614,2814,3614,1514,16
24.02.202614,2514,2613,8714,04
25.02.202614,0914,1613,8714,04
26.02.202614,0714,1913,8213,95
01.03.202613,8413,8413,213,53
02.03.202613,4613,6513,3713,38
03.03.202613,713,713,213,2
04.03.202613,2613,4913,2613,48
05.03.202613,5113,5112,9113,01
08.03.202612,8912,8912,3112,57
09.03.202612,7813,0812,6712,97
10.03.202613,0613,7512,9613,37
11.03.202614,714,713,9714,7
12.03.202615,2416,114,114,37
15.03.202614,4114,8514,2414,59
16.03.202614,6215,9814,6215,55
17.03.202615,215,5214,6414,76
18.03.202614,7614,8914,6814,72
22.03.202614,721514,314,89
23.03.202614,9615,114,3114,43
24.03.202614,6514,714,3214,47
25.03.202614,514,6314,1714,2
26.03.202614,814,813,9714,27
29.03.202614,2514,2713,9613,96
30.03.20261414,413,8314,07
31.03.202614,0714,2314,0114,13
01.04.202614,0914,1413,9814,1
02.04.202614,214,2813,9414,28
05.04.202614,4514,6214,2214,44
06.04.202614,4914,5314,1214,4
07.04.202614,6614,9414,4714,47
08.04.202614,4714,9714,3314,9
09.04.20261515,2314,7714,83
12.04.202614,7114,7114,3214,47
13.04.202614,514,814,4214,47
14.04.202614,5814,9314,4714,7
15.04.202614,7314,8814,4414,55
16.04.202614,615,2314,5615,16
19.04.202614,916,114,8315,7
20.04.202615,6615,9515,4115,85
21.04.202615,8316,0215,6215,82
23.04.202615,7716,415,616,19
26.04.202616,216,716,0416,7
27.04.202616,716,8516,4816,48
28.04.202616,7216,7216,2216,22
29.04.202617,217,2516,5716,82
03.05.202616,9717,2116,4316,53
04.05.202616,5217,1916,5216,91
05.05.202616,9417,2716,9417,05
06.05.202616,9817,4816,917,22
07.05.202617,217,4316,9517,2
10.05.202617,2317,4617,117,13
11.05.202617,1617,2316,4816,51
12.05.202616,7517,3116,2616,69
13.05.202616,6617,4116,6317,16
14.05.202617,4518,7117,0118,43
17.05.202618,5920,2618,3320,26
19.05.20262121,1418,8419,21
20.05.202619,221,1219,0321,12
21.05.202622,523,222223,22
24.05.202625,5425,5425,5425,54
25.05.202628,0828,0823,526
31.05.2026262623,423,4
01.06.202623,224,422,3822,98
02.06.202623,323,6421,6223,64
03.06.202623,823,8821,2821,28
04.06.202621,1622,1220,1220,62
07.06.202620,4821,6819,621,02
08.06.202621,0221,4420,220,38
09.06.202620,0420,3619,2119,34
10.06.202619,3421,2619,3421,26
11.06.202621,721,9820,2220,64
14.06.202621,221,6820,7421,18
15.06.202621,1421,8220,320,48
16.06.202620,421,1420,0220,36
17.06.202620,5420,9820,0220,8
18.06.202620,821,5220,3621,4
21.06.202621,82221,1621,16
22.06.202621,1621,420,1220,58
23.06.202620,5820,92020
24.06.202619,9720,4219,6619,86
25.06.202619,9621,841921,84
28.06.202622,1422,5420,4820,48
29.06.202620,4821,6420,2220,72
30.06.202620,9222,7820,8622,78
01.07.202623,423,7822,123,06
02.07.202623,3423,3421,7221,72
05.07.202621,8822,8621,222,1
06.07.202622,0422,3621,2421,3
07.07.202621,321,5220,5220,56
08.07.202620,6221,1420,4220,6
09.07.202620,6221,2620,2820,76
12.07.202620,3820,619,9720,12
13.07.202620,1220,562020,26
15.07.202620,921,0220,1820,36
16.07.202620,4221,9820,221
19.07.202621,0823,121,0823,1
20.07.202623,4823,482222,38
21.07.202622,624,2422,523,44
22.07.202623,3424,2822,623,82
23.07.202623,9224,9823,5224,4
26.07.202624,424,6223,3423,48
27.07.202623,523,6422,4422,7
28.07.202622,882321,9822,2
29.07.202622,7422,7421,4421,76
30.07.202621,7822,0820,521,02
02.08.202621,2821,7821,1221,32
03.08.202621,1422,1821,1422
04.08.202622,0422,2821,321,4
05.08.202621,5221,821,2421,38
06.08.202621,4621,8820,8421,88
09.08.20262222,521,621,64
10.08.202621,6421,642121,64
11.08.202621,4823,3621,322,58
12.08.202622,7622,7621,2421,5
13.08.20262323,1421,7621,82
16.08.202621,6422,3421,2421,24
17.08.202621,1221,4220,5420,54
18.08.202620,5821,1220,520,64
19.08.202620,6421,142020,22
20.08.202620,0820,5820,0420,04
23.08.202620,3821,4420,120,32
24.08.202620,3820,419,420,08
25.08.202620,420,9420,0820,32
26.08.202620,4820,5620,120,18
27.08.202620,0220,5220,0220,24
30.08.202620,3420,3419,4219,42
31.08.202619,4219,8819,2919,54
01.09.202619,5419,6619,1719,43
02.09.202619,4420,3418,8618,98
03.09.202618,9819,4818,8319,46
06.09.202619,4619,5319,2119,23
07.09.202619,219,8319,0619,83
08.09.202619,8719,9719,619,66
09.09.202619,7519,7619,0519,13
10.09.202619,1319,419,0719,25
13.09.202619,0719,0918,6418,81
14.09.202618,8218,9518,118,1
15.09.202618,2118,2116,917,33
16.09.202617,331916,9717,78