Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
—
36.62 ₺
-0.780 (%-2.09)
Önceki Kapanış: 37.4
Düşük₺36.62
Yüksek₺37.76
AL36.6
SAT36.62

Piyasa Verileri

Spot Piyasa
A:36.6
S:36.62
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,7131
KAPANIŞ 31,7736

En Düşük

DÜŞÜK 16,32

En Yüksek

YÜKSEK 47,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,919,2218,819,19
04.01.202619,319,3518,9318,96
05.01.202618,9518,9618,3618,44
06.01.202618,4418,8818,3118,31
07.01.202618,3918,7818,0618,78
08.01.202618,819,3218,3519,06
11.01.202619,1519,7518,519,33
12.01.202619,7519,7519,3319,52
13.01.202619,5319,6519,2419,46
14.01.202619,4319,7719,119,3
15.01.202619,619,619,1819,39
18.01.202619,3919,618,9919
19.01.20261919,1418,719,04
20.01.202619,0519,0918,6118,87
21.01.202618,919,3318,7218,9
22.01.20261919,2118,918,9
25.01.202618,91918,618,87
26.01.202618,8719,0318,6319
27.01.202619,2719,6718,818,8
28.01.202618,9918,9918,3518,37
29.01.202618,418,5118,0118,21
01.02.202618,0518,2117,517,5
02.02.202617,5117,681717
03.02.202617,0117,4216,8616,9
04.02.202616,8817,0516,3816,44
05.02.202616,4418,0716,3217,87
08.02.202618,2219,6518,0319,65
09.02.202619,8521,619,721,6
10.02.202622,0423,7621,9823,76
11.02.202625,2626,122526,12
12.02.202627,4428,224,9827,5
15.02.202627,3827,3824,7624,76
16.02.202624,4826,3223,9624,3
17.02.202624,624,6823,4623,96
18.02.202624,1625,722,7622,88
19.02.202622,8823,0622,1222,36
22.02.202623,3824,5823,1424,58
23.02.202625,962723,5224,18
24.02.202623,8624,842323,32
25.02.202623,825,6422,825,64
26.02.202625,5627,7224,7626,02
01.03.202623,422723,4225,32
02.03.202625,526,8825,1625,76
03.03.202625,7626,6224,8225,82
04.03.202625,6826,1425,3425,6
05.03.202625,726,1424,7425,12
08.03.202624,7226,2423,525,18
09.03.202625,6627,6824,8627,68
10.03.202627,6830,4427,6830,44
11.03.202630,4431,0627,4430,02
12.03.202629,2829,828,5628,84
15.03.202628,9230,4428,4429,5
16.03.202629,731,629,6831
17.03.202630,8830,8829,6429,74
18.03.202629,530,828,630,16
22.03.202630,1630,1628,1629,5
23.03.202629,53028,728,74
24.03.202628,8829,128,228,5
25.03.202628,53027,127,1
26.03.20262727,425,6826,52
29.03.202626,628,526,228,32
30.03.202628,1829,22829,18
31.03.202629,7230,328,2429,6
01.04.202629,2829,5628,128,9
02.04.202628,7830,6828,330,02
05.04.20263233,023133,02
06.04.202633,2234,9232,533,84
07.04.20263636,833,6236,5
08.04.202636,483734,3235,58
09.04.202635,5838,3234,8437,9
12.04.202637,938,736,137,94
13.04.202635,7638,9235,737,34
14.04.202637,8437,8436,836,88
15.04.202636,8837,135,6635,98
16.04.202636,1236,863535,88
19.04.202635,236,3434,534,54
20.04.202634,5437,7834,5437,32
21.04.202637,4439,336,6238,8
23.04.202639,941,1439,5640,98
26.04.202641,941,939,5639,56
27.04.202639,5640,0637,2837,62
28.04.202637,739,537,5238,16
29.04.202638,639,337,9238,52
03.05.202638,938,9236,7837
04.05.202637,338,683638,24
05.05.202638,2438,737,7438,2
06.05.202638,740,2837,9640,06
07.05.202640,1642,2639,3641,08
10.05.202641,0843,3440,8242,7
11.05.202642,76434141,04
12.05.202641,143,0641,142
13.05.202642,7843,5841,7643,24
14.05.202643,2443,441,641,76
17.05.202641,942,1239,8440,58
19.05.20264141,5639,6240,96
20.05.20264141,336,8836,88
21.05.202635,2238,2235,2237,4
24.05.202637,440,237,3240,1
25.05.202640,441,0639,8240,16
31.05.202640,1841,838,838,88
01.06.202639,024038,5839,3
02.06.202639,2641,1838,2838,36
03.06.202638,839,283737,6
04.06.202638,238,235,8236,66
07.06.202636,339,7836,339,26
08.06.202639,2641,939,2641,48
09.06.202641,4842,3640,3442,02
10.06.202642,0242,1638,840,12
11.06.202640,140,3838,239,2
14.06.202639,940,0638,4638,76
15.06.202638,7639,3838,4639,2
16.06.202639,240,836,5840
17.06.202640,0240,1838,3439,76
18.06.202639,1840,443940,44
21.06.202640,4440,6639,940,64
22.06.202640,6644,740,343
23.06.202641,744,2841,743,58
24.06.202643,5844,7842,8844,5
25.06.202644,546,7643,9846,76
28.06.202646,947,2443,443,4
29.06.202643,443,9639,0639,06
30.06.202637,944035,1638,68
01.07.20263940,0238,6639,86
02.07.20264040,4237,337,3
05.07.202637,3238,136,7836,9
06.07.202636,938,4635,7436,2
07.07.202636,2436,4432,5832,58
08.07.202632,5832,8229,3631,82
09.07.202631,9434,631,633,48
12.07.202633,3634,7632,7634,58
13.07.202634,5834,6433,7634,1
15.07.202634,536,8634,0235
16.07.202635,137,5434,6236,9
19.07.202637,237,836,6236,8
20.07.202636,8237,8236,0236,76
21.07.202636,937,535,0637,4
22.07.202637,3637,7636,6236,62
23.07.202636,6436,843535,9
26.07.202636,439,4832,837,7
27.07.20264041,4636,1440,06
28.07.202640,0643,639,541,46
29.07.202641,4642,4640,6641
30.07.202641,542,441,0241,98
02.08.202642,0242,9441,6441,98