Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. (GEREL) logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. (GEREL)
38.64 ₺
-0.560 (%-1.43)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

Yıllara göre GEREL arşiv verilerini inceleyin. Geçmiş yıllardaki GEREL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GEREL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 33,2317
KAPANIŞ 33,2319

En Düşük

DÜŞÜK 16,32

En Yüksek

YÜKSEK 47,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,919,2218,819,19
04.01.202619,319,3518,9318,96
05.01.202618,9518,9618,3618,44
06.01.202618,4418,8818,3118,31
07.01.202618,3918,7818,0618,78
08.01.202618,819,3218,3519,06
11.01.202619,1519,7518,519,33
12.01.202619,7519,7519,3319,52
13.01.202619,5319,6519,2419,46
14.01.202619,4319,7719,119,3
15.01.202619,619,619,1819,39
18.01.202619,3919,618,9919
19.01.20261919,1418,719,04
20.01.202619,0519,0918,6118,87
21.01.202618,919,3318,7218,9
22.01.20261919,2118,918,9
25.01.202618,91918,618,87
26.01.202618,8719,0318,6319
27.01.202619,2719,6718,818,8
28.01.202618,9918,9918,3518,37
29.01.202618,418,5118,0118,21
01.02.202618,0518,2117,517,5
02.02.202617,5117,681717
03.02.202617,0117,4216,8616,9
04.02.202616,8817,0516,3816,44
05.02.202616,4418,0716,3217,87
08.02.202618,2219,6518,0319,65
09.02.202619,8521,619,721,6
10.02.202622,0423,7621,9823,76
11.02.202625,2626,122526,12
12.02.202627,4428,224,9827,5
15.02.202627,3827,3824,7624,76
16.02.202624,4826,3223,9624,3
17.02.202624,624,6823,4623,96
18.02.202624,1625,722,7622,88
19.02.202622,8823,0622,1222,36
22.02.202623,3824,5823,1424,58
23.02.202625,962723,5224,18
24.02.202623,8624,842323,32
25.02.202623,825,6422,825,64
26.02.202625,5627,7224,7626,02
01.03.202623,422723,4225,32
02.03.202625,526,8825,1625,76
03.03.202625,7626,6224,8225,82
04.03.202625,6826,1425,3425,6
05.03.202625,726,1424,7425,12
08.03.202624,7226,2423,525,18
09.03.202625,6627,6824,8627,68
10.03.202627,6830,4427,6830,44
11.03.202630,4431,0627,4430,02
12.03.202629,2829,828,5628,84
15.03.202628,9230,4428,4429,5
16.03.202629,731,629,6831
17.03.202630,8830,8829,6429,74
18.03.202629,530,828,630,16
22.03.202630,1630,1628,1629,5
23.03.202629,53028,728,74
24.03.202628,8829,128,228,5
25.03.202628,53027,127,1
26.03.20262727,425,6826,52
29.03.202626,628,526,228,32
30.03.202628,1829,22829,18
31.03.202629,7230,328,2429,6
01.04.202629,2829,5628,128,9
02.04.202628,7830,6828,330,02
05.04.20263233,023133,02
06.04.202633,2234,9232,533,84
07.04.20263636,833,6236,5
08.04.202636,483734,3235,58
09.04.202635,5838,3234,8437,9
12.04.202637,938,736,137,94
13.04.202635,7638,9235,737,34
14.04.202637,8437,8436,836,88
15.04.202636,8837,135,6635,98
16.04.202636,1236,863535,88
19.04.202635,236,3434,534,54
20.04.202634,5437,7834,5437,32
21.04.202637,4439,336,6238,8
23.04.202639,941,1439,5640,98
26.04.202641,941,939,5639,56
27.04.202639,5640,0637,2837,62
28.04.202637,739,537,5238,16
29.04.202638,639,337,9238,52
03.05.202638,938,9236,7837
04.05.202637,338,683638,24
05.05.202638,2438,737,7438,2
06.05.202638,740,2837,9640,06
07.05.202640,1642,2639,3641,08
10.05.202641,0843,3440,8242,7
11.05.202642,76434141,04
12.05.202641,143,0641,142
13.05.202642,7843,5841,7643,24
14.05.202643,2443,441,641,76
17.05.202641,942,1239,8440,58
19.05.20264141,5639,6240,96
20.05.20264141,336,8836,88
21.05.202635,2238,2235,2237,4
24.05.202637,440,237,3240,1
25.05.202640,441,0639,8240,16
31.05.202640,1841,838,838,88
01.06.202639,024038,5839,3
02.06.202639,2641,1838,2838,36
03.06.202638,839,283737,6
04.06.202638,238,235,8236,66
07.06.202636,339,7836,339,26
08.06.202639,2641,939,2641,48
09.06.202641,4842,3640,3442,02
10.06.202642,0242,1638,840,12
11.06.202640,140,3838,239,2
14.06.202639,940,0638,4638,76
15.06.202638,7639,3838,4639,2
16.06.202639,240,836,5840
17.06.202640,0240,1838,3439,76
18.06.202639,1840,443940,44
21.06.202640,4440,6639,940,64
22.06.202640,6644,740,343
23.06.202641,744,2841,743,58
24.06.202643,5844,7842,8844,5
25.06.202644,546,7643,9846,76
28.06.202646,947,2443,443,4
29.06.202643,443,9639,0639,06
30.06.202637,944035,1638,68
01.07.20263940,0238,6639,86
02.07.20264040,4237,337,3
05.07.202637,3238,136,7836,9
06.07.202636,938,4635,7436,2
07.07.202636,2436,4432,5832,58
08.07.202632,5832,8229,3631,82
09.07.202631,9434,631,633,48
12.07.202633,3634,7632,7634,58
13.07.202634,5834,6433,7634,1
15.07.202634,536,8634,0235
16.07.202635,137,5434,6236,9
19.07.202637,237,836,6236,8
20.07.202636,8237,8236,0236,76
21.07.202636,937,535,0637,4
22.07.202637,3637,7636,6236,62
23.07.202636,6436,843535,9
26.07.202636,439,4832,837,7
27.07.20264041,4636,1440,06
28.07.202640,0643,639,541,46
29.07.202641,4642,4640,6641
30.07.202641,542,441,0241,98
02.08.202642,0242,9441,6441,98
03.08.202642,0842,9641,9242,5
04.08.202642,543,6841,9843,1
05.08.202643,444643,1844,52
06.08.202644,524543,2644,24
09.08.202644,2444,3440,9242,3
10.08.202642,7443,1840,240,2
11.08.202640,7844,224044,22
12.08.202644,424644,3644,9
13.08.202644,94744,8845,9
16.08.202645,94743,3245,8
17.08.202645,845,9444,1644,5
18.08.202644,545,4641,9241,92
19.08.202641,9643,740,4240,78
20.08.202640,7841,438,7638,9
23.08.202638,840,0238,539
24.08.20263940,2438,7838,88
25.08.202639,0239,7438,538,92
26.08.202639,239,5838,439,2
27.08.202639,240,7838,5438,64
30.08.202638,6438,936,2238,3
31.08.202638,3638,536,9836,98
01.09.202636,937,0835,436,88
02.09.20263637,3235,135,1
03.09.20263538,5234,6238,52
06.09.202638,5242,3636,1840,8
07.09.202640,841,3839,2239,22
08.09.202638,540,5838,1239,6
09.09.202639,239,8838,338,62
10.09.202638,338,5836,236,2
13.09.202636,237,1635,7635,86
14.09.202635,936,0632,8632,96
15.09.202632,533,3629,6829,68
16.09.202626,7230,1426,7229,5