Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logosu
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
—
9.3 ₺
+0.030 (%+0.32)
Önceki Kapanış: 9.27
Düşük₺9.13
Yüksek₺9.87
AL9.3
SAT9.34

Piyasa Verileri

Spot Piyasa
A:9.3
S:9.34
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5595
KAPANIŞ 10,5714

En Düşük

DÜŞÜK 6,6721

En Yüksek

YÜKSEK 14,8976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,92687,96667,81397,9002
02.01.20257,94017,94017,84057,8405
05.01.20257,84057,92687,70117,7675
06.01.20257,76757,85387,62147,6214
07.01.20257,59497,66797,52857,6347
08.01.20257,63477,69447,60157,6413
09.01.20257,66137,70777,60817,6613
12.01.20257,64137,74097,23647,2364
13.01.20257,2437,30287,05717,1567
14.01.20257,15677,21647,05057,1235
15.01.20257,13687,13686,9316,931
16.01.20256,87127,08376,67216,9509
19.01.20256,95097,03726,87797,0372
20.01.20256,99747,32936,89787,1899
21.01.20257,20327,54177,177,4621
22.01.20257,49537,60817,30287,555
23.01.20257,5557,967,52187,887
26.01.20257,88038,27877,76757,9002
27.01.20257,90028,01317,59497,7675
28.01.20257,83397,83397,68787,6878
29.01.20257,87378,23227,63478,0795
30.01.20258,08618,11937,81397,8139
02.02.20257,74097,83397,63477,7077
03.02.20257,7217,86717,60817,6546
04.02.20257,65467,80077,43557,4554
05.02.20257,46217,78747,46217,6745
06.02.20257,66137,71447,57497,6679
09.02.20257,70117,70777,34267,3691
10.02.20257,43557,58827,43557,4355
11.02.20257,43557,7217,34927,5617
12.02.20257,60157,68127,4827,482
13.02.20257,51527,57497,45547,555
16.02.20257,56177,72767,40237,482
17.02.20257,4827,68127,44887,6812
18.02.20257,64138,44467,63478,2986
19.02.20258,72359,12848,3659,1284
20.02.20259,29449,73269,26799,4073
23.02.20259,480310,12439,48039,9583
24.02.202510,024710,05799,3019,6861
25.02.20259,686110,02479,42729,7326
26.02.20259,71939,98489,62639,8654
27.02.20259,958310,29029,745910,0977
02.03.202510,263711,053710,057910,6222
03.03.202510,695210,980710,436310,4363
04.03.202510,489410,58910,077810,1907
05.03.202510,031310,27039,29449,4139
06.03.20259,3949,69278,92939,6861
09.03.20259,68619,7069,3219,5268
10.03.20259,46049,62639,27459,6263
11.03.20259,62639,69279,36749,6927
12.03.20259,68619,74599,52019,6064
13.03.20259,69279,71279,43389,5533
16.03.20259,5610,0189,549,9251
17.03.20259,958310,23059,50699,6662
18.03.20259,29449,568,70358,7035
19.03.20259,0829,16168,46468,9293
20.03.20258,92938,92938,03978,0397
23.03.20257,96668,65047,96668,4977
24.03.20258,63059,34758,63059,1417
25.03.20259,12849,29448,6778,9824
26.03.20259,16169,2288,78998,8695
27.03.20259,29449,29448,84969,0156
01.04.20259,14849,65298,94259,5998
02.04.20259,6339,87869,43389,5666
03.04.20259,51359,86549,51359,6728
06.04.20259,606410,63559,427210,423
07.04.202510,615511,418810,396511,2794
08.04.202511,286111,511810,157510,1575
09.04.20259,692710,4239,59329,8587
10.04.20259,805610,05128,87628,8762
13.04.20258,29869,01568,04638,4845
14.04.20258,71028,86298,6048,6305
15.04.20258,42478,61068,05298,2322
16.04.20258,16588,758,16588,3451
17.04.20258,43148,75678,31858,5376
20.04.20258,56418,89618,56418,6637
21.04.20258,82978,8438,29868,2986
23.04.20258,30528,55097,96667,9666
24.04.20258,00658,23227,99328,0529
27.04.20258,1998,1997,82067,8206
28.04.20257,82068,59737,80078,5973
29.04.20258,67049,16168,40488,4048
01.05.20258,53768,77668,29198,2919
04.05.20258,37828,41147,90697,9069
05.05.20257,93348,23887,93348,0994
06.05.20258,10838,15487,87577,8757
07.05.20257,97548,48717,85578,4007
08.05.20258,40078,82618,33428,3342
11.05.20258,57358,99898,46058,8659
12.05.20258,86599,53728,80619,4973
13.05.20259,5049,81639,04549,1052
14.05.20259,25149,57049,13189,1318
15.05.20259,21159,35119,09859,2381
19.05.20259,404310,16199,03879,3976
20.05.20259,41099,82968,94579,2381
21.05.20259,30469,35118,9599,052
22.05.20259,0729,31798,97238,9723
25.05.20258,97239,1658,66658,8925
26.05.20258,89259,37778,89259,1982
27.05.20259,19829,43758,97239,2647
28.05.20259,18499,49739,08539,3644
29.05.20259,3919,49078,97239,4043
01.06.20259,40439,57049,25149,3046
02.06.20259,36449,42429,09199,3312
03.06.20259,3919,78979,23159,5704
04.06.20259,52399,88289,52399,7897
09.06.20259,796410,06229,57719,9027
10.06.20259,995810,03579,76989,7765
11.06.20259,703310,0299,67689,8629
12.06.20259,55719,63698,87929,1584
15.06.20259,204910,00249,0729,9692
16.06.20259,876110,10219,60379,9625
17.06.20259,849610,11549,756510,0955
18.06.202510,102110,13539,70339,7698
19.06.20259,836310,37469,73669,936
22.06.20259,809710,01579,45749,8296
23.06.20259,942610,70039,869510,4876
24.06.202510,507510,534110,135310,2151
25.06.202510,241710,447710,241710,2749
26.06.202510,288210,600610,168610,6006
29.06.202510,57410,680310,168610,1686
30.06.202510,188510,36810,035710,1353
01.07.202510,188510,328110,095510,1619
02.07.202510,175210,374610,175210,2483
03.07.202510,25510,534110,25510,5341
06.07.202510,520810,959510,401210,8265
07.07.202510,839810,879710,527510,5806
08.07.202510,587310,826510,534110,7867
09.07.202510,766710,846510,57410,6338
10.07.202510,633811,192110,633811,1655
13.07.202511,11911,989610,966111,7969
15.07.202511,896611,896610,773411,2386
16.07.202511,198711,66411,092411,5643
17.07.202511,544311,677211,351611,5776
20.07.202511,564311,577611,125611,1655
21.07.202511,198711,331611,092411,2452
22.07.202511,178811,451311,178811,2984
23.07.202511,298411,55111,165511,3981
24.07.202511,331611,630711,258511,4579
27.07.202511,630711,677211,271811,5576
28.07.202511,557612,09611,491212,0162
29.07.202512,029512,248811,929812,2222
30.07.202512,162412,461512,029512,3552
31.07.202512,355212,355212,082712,2023
03.08.202512,228912,561212,09612,4615
04.08.202512,401712,873512,169112,7938
05.08.202512,694113,192612,567812,5944
06.08.202512,594413,391912,594413,3388
07.08.202513,272313,425212,866913,4252
10.08.202513,458413,564712,793812,827
11.08.202512,835913,427812,609813,0354
12.08.202513,035413,254912,882412,8824
13.08.202512,835913,354612,835913,2682
14.08.202513,261513,268211,944712,2972
17.08.202512,137612,144211,086811,4392
18.08.202511,439212,456811,412612,2972
19.08.202512,317113,274812,317113,2748
20.08.202513,288114,365612,736113,0288
21.08.202513,068713,966513,06213,4345
24.08.202513,474413,833513,474413,7005
25.08.202513,713814,31913,707114,0131
26.08.202513,946614,059613,234913,2349
27.08.202513,334713,467711,911412,1708
28.08.202512,197412,204111,67211,9447
31.08.202511,951312,057811,379411,4392
01.09.202511,452511,592210,973711,2331
02.09.202511,233111,266311,040211,2397
03.09.202511,239711,419311,053511,3661
04.09.202511,38611,505711,133311,2331
07.09.202511,173211,173210,873911,0868
08.09.202510,96711,053510,587910,6545
09.09.202510,647810,807410,581310,7609
10.09.202510,774210,873910,401710,4948
11.09.202510,474910,54149,976110,5148
14.09.202510,514810,727610,14910,721
15.09.202510,740910,913810,581310,8939
16.09.202510,873910,973710,681110,8739
17.09.202510,840711,186510,807411,1001
18.09.202511,246411,299610,98711,2131
21.09.202511,239711,399311,1411,3062
22.09.202511,306211,306210,940411,0069
23.09.202511,033511,359410,494811,3062
24.09.202511,306211,425911,173211,3661
25.09.202511,366111,758511,306211,6787
28.09.202511,67212,250611,67212,1376
29.09.202512,170812,317111,572312,2972
30.09.202512,297213,035412,137612,9357
01.10.202512,935713,095312,769412,9423
02.10.202512,942313,228312,842513,1086
05.10.202513,108613,786913,035413,7537
06.10.202513,753713,806913,301413,3813
07.10.202513,381313,840213,381313,7337
08.10.202513,700514,05313,567513,9665
09.10.202513,966514,405513,700514,4055
12.10.202514,365614,897614,03314,4254
13.10.202514,432114,432113,76713,767
14.10.202513,76714,259113,341313,8535
15.10.202513,826814,099513,34813,6074
16.10.202513,607413,760313,434513,6872
19.10.202513,687213,687213,022113,0221
20.10.202512,995513,34812,709512,7095
21.10.202512,716212,869112,323812,4568
22.10.202512,476812,629712,423512,5034
23.10.202512,536612,829212,396912,7095
26.10.202512,709512,769412,343712,4435
27.10.202512,443512,536612,403612,5233
29.10.202512,543312,616412,436812,5965
30.10.202512,596512,79612,556612,7361
02.11.202512,835912,862512,516712,7428
03.11.202512,782712,815912,636412,7694
04.11.202512,702912,802611,964611,9646
05.11.202511,964612,104311,678711,825
06.11.202511,838311,878211,51911,7518
09.11.202512,004612,922411,838312,9024
10.11.202512,968913,334712,742813,1751
11.11.202513,18413,496712,891113,0908
12.11.202513,130713,230511,999312,4319
13.11.202512,431912,491811,19412,3188
16.11.202512,318812,525112,17912,3654
17.11.202512,365412,644912,305512,5783
18.11.202512,571712,644912,218912,2589
19.11.202512,17912,545112,045912,5251
20.11.202512,431912,531712,205612,2256
23.11.202512,238912,37211,912812,3188
24.11.202512,318812,365412,052612,3454
25.11.202512,312112,698112,278812,4985
26.11.202512,451912,571712,019312,3787
27.11.202512,378712,518412,092512,4253
30.11.202512,365412,877812,365412,7181
01.12.202512,711413,037512,518412,8179
02.12.202512,844513,130712,771312,9311
03.12.202512,911113,243812,718112,9776
04.12.202512,964313,250512,851213,0442
07.12.202513,044213,237212,917713,0708
08.12.202513,070813,283812,977613,144
09.12.202513,14413,223912,545112,7913
10.12.202512,771312,857812,678212,8179
11.12.202512,817913,177312,784613,0176
14.12.202513,030913,270512,97113,0575
15.12.202513,077513,137412,431912,4652
16.12.202512,471812,471811,247311,2473
17.12.202511,047611,313810,648311,1009
18.12.202511,114211,38710,774811,0343
21.12.202511,047611,380410,934510,9478
22.12.202510,981111,952710,781411,8795
23.12.202511,826312,032611,6211,9128
24.12.202511,972712,112511,939412,1125
25.12.202512,112512,571712,00612,3787
28.12.202512,378712,545112,258912,4785
29.12.202512,531712,638212,312112,6382
30.12.202512,638213,243812,411913,2438