Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logosu
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
—
9.3 ₺
+0.030 (%+0.32)
Önceki Kapanış: 9.27
Düşük₺9.13
Yüksek₺9.87
AL9.3
SAT9.34

Piyasa Verileri

Spot Piyasa
A:9.3
S:9.34
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4214
KAPANIŞ 3,4047

En Düşük

DÜŞÜK 2,3494

En Yüksek

YÜKSEK 4,8962
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,32613,4153,19583,2403
02.01.20233,23393,23713,11453,1628
03.01.20233,12593,15133,02053,1132
04.01.20233,11073,11322,80832,8197
05.01.20232,8212,9482,6852,948
08.01.20232,98623,01792,7932,8718
09.01.20232,87182,90862,80192,8693
10.01.20232,86932,89472,68372,7803
11.01.20232,78922,92132,60492,8083
12.01.20232,80062,92132,74092,901
15.01.20232,90363,15132,75872,9658
16.01.20232,97473,07512,89722,9518
17.01.20232,97353,0512,90482,9239
18.01.20232,91633,03572,89593,0179
19.01.20233,02813,22443,01793,1895
22.01.20233,22763,33243,06883,112
23.01.20233,10813,11072,98493,0306
24.01.20233,04463,13862,91753,1386
25.01.20233,13233,37373,11453,3483
26.01.20233,5583,67873,47543,5326
29.01.20233,57393,80263,45633,6787
30.01.20233,67873,79943,49763,5548
31.01.20233,6123,6313,24033,2403
01.02.20233,27213,33562,94553,2403
02.02.20233,27213,47863,1993,4246
05.02.20233,38013,49443,21813,4118
06.02.20233,38643,38643,07133,0713
14.02.20233,05863,37692,9623,3388
15.02.20233,37373,47223,1453,145
16.02.20233,08153,17682,99893,0484
19.02.20233,04973,16413,04083,0954
20.02.20233,08783,14252,98743,0078
21.02.20233,00273,02942,95182,9671
22.02.20232,96463,08532,95573,0802
23.02.20233,07893,20533,02433,199
26.02.20233,23713,31973,1593,3038
27.02.20233,30383,3613,22443,3197
28.02.20233,31653,3423,24033,2594
01.03.20233,29113,4153,27213,3451
02.03.20233,33563,38643,16913,2244
05.03.20233,24673,26573,16413,1895
06.03.20233,21493,24033,13743,1539
07.03.20233,15773,16793,05733,112
08.03.20233,12213,15013,07643,1158
09.03.20233,10053,13743,06623,0688
12.03.20233,08023,09042,99763,0217
13.03.20233,02813,12853,01923,0675
14.03.20233,08153,13362,98113,0166
15.03.20233,02433,20533,02433,2053
16.03.20233,26893,46273,20223,4627
19.03.20233,46273,71683,32293,3261
20.03.20233,32293,41183,19263,2657
21.03.20233,26573,36423,17683,2435
22.03.20233,24983,32293,19263,2911
23.03.20233,27843,31973,22123,2244
26.03.20233,24673,26893,17553,1755
27.03.20233,18313,18312,99513,0205
28.03.20232,99383,20852,94173,2085
29.03.20233,21173,24353,09923,0992
30.03.20233,09923,11833,01793,037
02.04.20233,02683,06752,93023,0141
03.04.20233,01793,0512,87313,0319
04.04.20233,03323,10563,01163,0141
05.04.20233,01283,07513,00013,0611
06.04.20233,07513,15263,04843,0764
09.04.20233,08153,16023,07763,0992
10.04.20233,10433,12853,073,0942
11.04.20233,11453,14883,08783,1196
12.04.20233,12973,1993,09043,1018
13.04.20233,12213,14123,02433,0243
16.04.20233,02563,06112,98623,0497
17.04.20233,0513,07892,98493,0624
18.04.20233,06623,08533,00523,0408
19.04.20233,04083,04972,98493,0497
23.04.20233,07263,18313,07133,1056
24.04.20233,15773,17042,97353,0268
25.04.20233,01793,0372,95822,9747
26.04.20232,96713,06112,91372,9137
27.04.20232,92772,94552,79942,8337
01.05.20232,83372,86542,61262,6583
02.05.20232,6572,92392,39272,6049
03.05.20232,57062,67482,5492,6748
04.05.20232,6852,72062,60492,7117
07.05.20232,71172,79052,69262,7523
08.05.20232,69132,69392,47792,5617
09.05.20232,57952,58212,49572,5414
10.05.20232,54782,69642,52112,6164
11.05.20232,61642,62782,49822,5147
14.05.20232,41872,63442,41612,4697
15.05.20232,46842,52332,45012,4775
16.05.20232,47882,61092,47882,5678
17.05.20232,58742,66712,53382,5377
21.05.20232,54422,56912,41742,4305
22.05.20232,43182,48282,39392,3939
23.05.20232,422,47492,40172,4187
24.05.20232,41872,45142,39652,3978
25.05.20232,42132,48932,40432,42
28.05.20232,42652,61092,42652,5403
29.05.20232,61092,66192,58742,6227
30.05.20232,62662,75212,51682,6253
31.05.20232,63972,74562,63832,6397
01.06.20232,66712,70762,62272,6305
04.06.20232,68022,73252,65272,7116
05.06.20232,7392,82142,70112,7194
06.06.20232,75212,77172,72992,7534
07.06.20232,75212,84232,72332,8083
08.06.20232,80832,92992,79132,9207
11.06.20232,96523,0242,91942,9221
12.06.20232,92862,94692,76652,773
13.06.20232,7732,81612,6922,692
14.06.20232,74292,75082,66452,6802
15.06.20232,68672,71812,62662,6527
18.06.20232,65272,65672,50372,505
19.06.20232,50762,5222,39912,4056
20.06.20232,40692,45142,35992,3625
21.06.20232,36252,52332,34942,5233
22.06.20232,61482,61482,53642,5468
25.06.20232,57822,61742,56382,5913
26.06.20232,60432,7392,56782,671
02.07.20232,74822,77042,68412,7691
03.07.20232,81352,81612,70632,7521
04.07.20232,75342,79132,69332,7482
05.07.20232,74952,84492,74562,8044
06.07.20232,81092,90382,79522,8397
09.07.20232,90512,93512,8582,926
10.07.20232,98093,0282,88023,0083
11.07.20233,0283,13132,9943,1286
12.07.20233,14693,25683,03063,0724
13.07.20233,08033,20842,99923,2084
16.07.20233,26853,52673,25813,5267
17.07.20233,59543,69023,3113,311
18.07.20233,32733,533,28813,396
19.07.20233,39933,73273,27833,7327
20.07.20233,73594,1023,73594,0399
23.07.20234,18374,24913,81443,8274
24.07.20233,83074,14773,81764,017
25.07.20234,07914,14773,89613,9516
26.07.20233,9684,18043,9684,053
27.07.20234,08244,25894,05624,0856
30.07.20234,1514,48773,99414,2425
31.07.20234,21644,54324,11834,3537
01.08.20234,35374,44524,26544,3667
02.08.20234,39294,56294,33414,3798
03.08.20234,41254,44524,32434,3471
06.08.20234,35694,39944,24,2
07.08.20234,22294,26214,08564,1249
08.08.20234,11834,37334,05954,2229
09.08.20234,24914,45834,04324,0955
10.08.20234,26214,38634,10534,3798
13.08.20234,41254,49424,26214,3537
14.08.20234,27524,27523,97454,1412
15.08.20234,14124,24254,03994,1249
16.08.20234,11184,22624,06934,1183
17.08.20234,15434,35044,02034,1314
20.08.20234,1514,54324,1514,5432
21.08.20234,60864,89624,57594,6576
22.08.20234,73944,80474,39624,3962
23.08.20234,40274,56294,18374,3569
24.08.20234,37984,41584,21644,37
27.08.20234,51064,54984,35044,3667
28.08.20234,38634,44194,25564,2818
30.08.20234,31444,39624,15764,2491
31.08.20234,28184,45834,18374,455
03.09.20234,59554,64134,40274,4223
04.09.20234,42564,60864,34394,4452
05.09.20234,48444,5044,30794,321
06.09.20234,35374,52044,33414,4681
07.09.20234,47464,85054,40274,7688
10.09.20234,82434,87014,39944,419
11.09.20234,46484,52364,3214,3896
12.09.20234,39624,46814,24914,3275
13.09.20234,34714,45834,18374,4452
14.09.20234,70674,88974,53674,5498
17.09.20234,51714,88324,45834,5073
18.09.20234,57274,58574,31774,3831
19.09.20234,38314,52364,13794,3144
20.09.20234,31444,37654,19684,37
21.09.20234,39944,46484,26214,321
24.09.20234,32434,36674,25564,3079
25.09.20234,33734,34714,2364,2589
26.09.20234,26214,39294,18374,2818
27.09.20234,24584,24584,07264,0856
28.09.20234,08564,14774,0534,0856
01.10.20234,22624,31444,15434,1739
02.10.20234,1874,22624,11514,1347
03.10.20234,13474,25564,10854,1085
04.10.20234,1514,24,01054,1053
05.10.20234,08894,13144,02684,0366
08.10.20233,91244,24583,87323,8732
09.10.20233,92224,2363,92224,1706
10.10.20234,17064,19683,98763,9974
11.10.20234,00074,1023,78493,8928
12.10.20233,89283,89283,72613,7915
15.10.20233,79153,87973,65423,6542
16.10.20233,69023,83073,59863,7915
17.10.20233,74,08243,67713,9091
18.10.20233,92223,96143,75553,7621
19.10.20233,76213,83723,57583,5823
22.10.20233,66073,93863,60523,7719
23.10.20233,78174,03013,76533,9418
24.10.20233,9324,12493,64773,6477
25.10.20233,66073,86343,60193,7359
26.10.20233,82424,01053,75883,9712
29.10.20233,98764,16413,91243,9843
30.10.20233,98764,02033,84383,9091
31.10.20233,95493,95823,70653,7947
01.11.20233,80134,10533,66074,066
02.11.20233,98764,11833,92553,9647
05.11.20233,97454,08563,86013,8895
06.11.20233,89933,9683,84383,8568
07.11.20233,92883,94183,76863,7686
08.11.20233,76863,82743,68033,7621
09.11.20233,78173,95823,76213,9353
12.11.20233,87973,97453,70653,7065
13.11.20233,71963,75883,57583,6444
14.11.20233,69343,75883,533,5529
15.11.20233,58883,63463,51373,6019
16.11.20233,60523,67383,58563,5921
19.11.20233,62813,7493,60193,7196
20.11.20233,73923,94183,68693,7163
21.11.20233,71633,77843,60193,6182
22.11.20233,61823,75233,60843,6575
23.11.20233,64774,00073,63793,7032
26.11.20233,7133,84053,63793,6771
27.11.20233,69023,72283,53653,5365
28.11.20233,54963,62483,41233,481
29.11.20233,4453,79473,4453,6281
30.11.20233,64113,6643,46143,4614
03.12.20233,50063,66073,48423,6411
04.12.20233,64113,75883,6153,6607
05.12.20233,66733,68033,33393,4319
06.12.20233,45163,55293,40913,5202
07.12.20233,55293,55293,45813,481
10.12.20233,4813,49733,20973,2685
11.12.20233,27183,30123,15743,2162
12.12.20233,22013,3473,15353,245
13.12.20233,27183,45163,19793,2685
14.12.20233,27183,35683,25283,3306
17.12.20233,37313,39933,19013,1901
18.12.20233,20453,22013,12083,1679
19.12.20233,16793,19793,06723,092
20.12.20233,11953,18353,05543,1718
21.12.20233,17313,2453,0923,1116
24.12.20233,11163,11562,84622,8776
25.12.20232,88152,94822,79782,8894
26.12.20232,89592,962,83052,8985
27.12.20232,91552,962,87632,9077
28.12.20232,91813,06462,91553,0646