Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
32.94 ₺
-0.080 (%-0.24)
Önceki Kapanış: 33.02
Düşük₺32.94
Yüksek₺33.42
AL32.94
SAT32.96

Piyasa Verileri

Spot Piyasa
A:32.94
S:32.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5247
KAPANIŞ 21,5246

En Düşük

DÜŞÜK 14,3477

En Yüksek

YÜKSEK 29,6849
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.01.202515,287716,326714,872116,3267
14.01.202517,019317,860414,842414,9711
15.01.202515,198715,643914,535715,0799
16.01.202515,297615,337214,733614,8424
19.01.202514,842414,98114,644514,8424
20.01.202514,832515,248114,753414,8226
21.01.202514,832515,248114,822614,8523
22.01.202514,852314,951314,773214,8128
23.01.202514,822615,594514,763314,8325
26.01.202514,852315,149214,852314,9513
27.01.202514,971115,040314,773214,793
28.01.202514,862215,030414,733614,8226
29.01.202514,832514,941414,753414,7633
30.01.202514,773215,030414,733614,8721
02.02.202514,842415,178914,802914,9315
03.02.202514,931515,040314,773214,8325
04.02.202514,862215,040314,743514,9513
05.02.202514,951315,416314,802914,8622
06.02.202514,862214,990914,842414,8622
09.02.202514,862215,673614,852315,1987
10.02.202515,178915,515314,872114,8919
11.02.202514,921614,990914,822614,8325
12.02.202514,872115,0714,347714,882
13.02.202514,891915,099714,753414,7831
16.02.202514,783115,089814,783114,882
17.02.202514,901815,416314,842415,357
18.02.202515,376815,485614,88214,8919
19.02.202514,911715,0714,862214,9216
20.02.202514,941415,703314,891915,1294
23.02.202515,238215,742915,208615,6043
24.02.202515,63416,494915,614216,0001
25.02.202516,000116,267315,564816,0001
26.02.202516,0116,0115,16915,3966
27.02.202515,416316,118915,327315,921
02.03.202515,92115,92115,297615,446
03.03.202515,139315,436114,921615,0898
04.03.202515,089815,129414,347714,7435
05.03.202514,743515,030414,515915,0304
06.03.202515,030415,060114,743514,9909
09.03.202514,941415,723114,901815,258
10.03.202515,248115,25815,030415,1393
11.03.202515,188815,337214,941415,2184
12.03.202515,218415,950715,139315,7231
13.03.202515,643916,099115,495515,9705
16.03.202515,970515,970515,426215,545
17.03.202515,594516,366315,386716,0199
18.03.202514,842415,792414,842415,5648
19.03.202515,564816,158514,872115,0601
20.03.202515,060115,485614,357614,9018
23.03.202515,030416,029815,030415,8715
24.03.202515,930916,326715,614216,01
25.03.202515,960615,960615,465815,5351
26.03.202515,54515,663714,842414,8919
27.03.202515,040315,16914,842415,0008
01.04.202515,000815,317414,812815,1195
02.04.202515,307515,673615,139315,2976
03.04.202515,317415,54515,228315,3174
06.04.202514,901815,614214,901815,4163
07.04.202515,436116,950115,307516,8214
08.04.202516,682918,503616,247518,5036
09.04.202518,800419,196217,880218,8004
10.04.202518,780618,780617,880217,9297
13.04.202517,929718,27617,039117,4448
14.04.202517,454718,107817,14817,148
15.04.202517,14817,167816,386116,5048
16.04.202516,574117,395316,425617,3261
17.04.202517,345917,781216,791716,7917
20.04.202516,851117,563616,633417,0589
21.04.202517,187517,474516,583917,2172
23.04.202517,316217,890117,078717,3162
24.04.202517,316217,563616,821416,9402
27.04.202516,9617,296416,781817,0094
28.04.202516,9617,731816,940216,96
29.04.202516,999518,08816,880817,3953
01.05.202518,216618,483817,514118,2067
04.05.202518,206718,513517,830718,1177
05.05.202518,157218,236417,622917,9198
06.05.202518,058318,058317,504217,9593
07.05.202517,969218,256217,80118,2067
08.05.202518,206718,404617,98918,2166
11.05.202518,256218,909318,038518,6718
12.05.202518,671818,681718,246318,5728
13.05.202518,622319,96818,503619,5524
14.05.202519,562319,621719,156619,3249
15.05.202519,334719,522818,46418,7312
19.05.202518,701519,117118,602518,6421
20.05.202518,701519,117118,355118,7905
21.05.202518,790519,770118,671819,3249
22.05.202519,384219,40418,691618,7905
25.05.202518,622318,998318,384818,5135
26.05.202518,513519,245718,483818,6223
27.05.202518,65219,02818,355118,3551
28.05.202518,473918,701517,939618,5827
29.05.202518,582719,097318,345318,8004
01.06.202518,849918,899418,355118,5036
02.06.202518,602520,34418,602520,344
03.06.202520,383621,016920,185720,5815
04.06.202520,660720,739820,284720,4232
09.06.202520,502421,353320,502421,0763
10.06.202521,076321,155420,581520,7596
11.06.202520,581520,779420,245120,3836
12.06.202519,789921,293919,493120,9773
15.06.202520,977322,065820,858621,4721
16.06.202521,472121,630420,977321,3137
17.06.202521,175221,511620,977321,0763
18.06.202521,076321,768920,977321,1554
19.06.202521,412721,452320,561720,7003
22.06.202520,700321,096120,44320,7794
23.06.202520,838821,630420,838821,6106
24.06.202521,749121,867920,977321,2939
25.06.202521,274221,412720,759620,7596
26.06.202520,779422,263720,779422,0658
29.06.202522,065823,114621,907422,8376
30.06.202522,837622,956322,461622,9563
01.07.202522,956323,431322,481322,8969
02.07.202523,035523,787522,639723,4906
03.07.202523,451123,609422,976123,3125
06.07.202523,312524,757222,976124,3812
07.07.202524,440525,133224,104124,1041
08.07.202524,420824,77724,104124,777
09.07.202524,77724,895724,064524,4208
10.07.202524,579124,658223,055323,3521
13.07.202523,292724,104122,916724,0447
15.07.202524,044724,183323,233423,4906
16.07.202523,510423,985423,371923,8864
17.07.202523,945823,945823,233423,2334
20.07.202523,253224,044723,253223,6292
21.07.202523,629223,92623,352123,55
22.07.202523,569823,866622,995923,0355
23.07.202523,17423,609423,035523,3521
24.07.202523,352123,906223,312523,5104
27.07.202523,510423,648923,035523,2136
28.07.202523,213623,391722,79823,174
29.07.202523,629223,668722,976123,2532
30.07.202523,352124,440523,352124,3218
31.07.202524,519724,519723,332323,8073
03.08.202523,747925,548823,134425,0342
04.08.202525,034226,221624,737424,7374
05.08.202524,737425,350924,559325,0145
06.08.202525,093625,232124,618725,2321
07.08.202525,350925,489424,875925,2124
10.08.202526,162326,162324,875925,9446
11.08.202526,083126,221625,034225,1134
12.08.202525,350925,469624,262424,9155
13.08.202525,093625,608224,77724,8759
14.08.202524,935325,548824,460325,0342
17.08.202525,014525,212424,381224,5197
18.08.202524,598926,953924,361426,9539
19.08.202526,894527,745526,498726,4987
20.08.202526,736227,666326,538326,6174
21.08.202526,617427,903826,399727,9038
24.08.202528,279829,051627,78527,9236
25.08.202527,963228,002727,468427,6861
26.08.202527,804828,180827,290327,8048
27.08.202527,923628,477727,765327,8246
28.08.202527,864228,398526,914327,7059
31.08.202527,705928,913127,052828,4975
01.09.202528,497529,684927,567428,1808
02.09.202528,180828,398527,389227,9829
03.09.202527,963228,477727,686128,0225
04.09.202528,161128,655828,022528,0225
07.09.202527,88428,161127,50827,9038
08.09.202528,042328,497527,88427,9236
09.09.202528,002728,279827,50828,1215
10.09.202528,121528,477727,40927,5674
11.09.202527,567428,200626,201827,9038
14.09.202527,923629,585927,686129,0516
15.09.202529,051629,467228,497528,7943
16.09.202528,794328,992228,556828,6954
17.09.202528,695429,269328,497528,5173
18.09.202528,438128,774528,240228,4777
21.09.202528,695429,051628,477728,9526
22.09.202528,695429,091228,240228,4183
23.09.202528,418328,932927,824628,735
24.09.202528,73528,814128,2628,26
25.09.202528,279828,339227,270527,409
28.09.202527,40927,40924,67824,6978
29.09.202525,172827,092424,519726,3404
30.09.202526,360226,914325,707125,8456
01.10.202525,845626,142525,390525,7269
02.10.202525,726925,90525,034225,43
05.10.202525,4325,845624,856125,4696
06.10.202525,489426,023725,073825,3707
07.10.202525,370725,746724,361424,5593
08.10.202524,559326,063324,460325,2519
09.10.202525,232125,469624,697824,7176
12.10.202524,697825,449824,40124,6582
13.10.202524,77725,232123,906223,926
14.10.202523,92624,895723,787524,4999
15.10.202524,579125,271723,827124,025
16.10.202524,02524,02523,154223,2532
19.10.202523,312523,92622,837623,4511
20.10.202523,451124,539523,352124,0645
21.10.202524,104124,816624,064524,777
22.10.202524,67824,796823,787524,2624
23.10.202524,262425,350924,262425,054
26.10.202525,05427,547625,05427,5476
27.10.202527,705929,605727,646528,3392
29.10.202528,339229,665127,606927,7257
30.10.202528,477728,477727,290327,8444
02.11.202527,88428,537127,88428,2402
03.11.202528,240228,418327,547627,7455
04.11.202528,141328,141327,567427,6663
05.11.202527,903827,903826,75627,3892
06.11.202527,389227,547626,676826,7164
09.11.202526,716426,815325,4325,43
10.11.202525,469625,489423,807325,0145
11.11.202524,915526,122724,697825,3311
12.11.202525,449825,707124,638424,7968
13.11.202524,796824,994724,420824,8759
16.11.202524,895726,340424,598925,7269
17.11.202525,746726,221625,014525,0145
18.11.202525,133225,350924,796825,0738
19.11.202524,935325,449824,717624,9551
20.11.202524,955125,370724,875925,2321
23.11.202525,548825,608224,519724,6187
24.11.202524,658224,875923,431323,6489
25.11.202523,688523,807322,619923,3125
26.11.202523,352123,668722,718823,3917
27.11.202523,5524,480123,312523,926
30.11.202523,648924,974923,648924,7968
01.12.202524,796824,935324,005224,0447
02.12.202524,02524,875923,985424,3218
03.12.202524,440524,737424,143724,5197
04.12.202524,539524,737424,321824,5593
07.12.202524,737424,974924,203124,2229
08.12.202524,242624,242623,807323,926
09.12.202523,985424,203123,5523,6094
10.12.202523,609423,945823,589623,8073
11.12.202523,807324,084323,253223,4511
14.12.202523,530224,737423,530224,5197
15.12.202524,697824,737423,510423,5104
16.12.202523,312524,123923,312523,7479
17.12.202523,747923,92623,17423,7281
18.12.202524,262424,262423,629223,8864
21.12.202523,767724,104123,530223,6292
22.12.202523,747923,747923,352123,3521
23.12.202523,352123,530222,639722,9365
24.12.202522,936523,114622,79823,0553
25.12.202523,07525,350921,966825,3509
28.12.202526,023727,745524,935325,3905
29.12.202525,568626,637225,52925,8852
30.12.202526,043526,419525,806126,0435