Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
32.94 ₺
-0.080 (%-0.24)
Önceki Kapanış: 33.02
Düşük₺32.94
Yüksek₺33.42
AL32.94
SAT32.96

Piyasa Verileri

Spot Piyasa
A:32.94
S:32.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,9385
KAPANIŞ 29,8829

En Düşük

DÜŞÜK 24,5197

En Yüksek

YÜKSEK 35,1073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,162326,162325,232125,7269
04.01.202625,726925,845625,331125,3311
05.01.202625,331125,4324,519725,1134
06.01.202625,311326,201825,251925,6873
07.01.202625,766525,786324,598924,9353
08.01.202624,955126,676824,697826,38
11.01.202626,736227,606925,90526,9143
12.01.202626,914327,963226,360227,3101
13.01.202627,211128,873527,13228,0621
14.01.202628,062130,852527,686130,5952
15.01.202630,555630,595229,585929,764
18.01.202629,783831,663929,447431,1889
19.01.202631,188931,46630,318230,6744
20.01.202630,654630,713929,38829,8828
21.01.202629,902630,516129,823429,9224
22.01.202630,080730,219229,645329,6849
25.01.202629,645329,961928,537128,5964
26.01.202628,596431,446228,299631,4462
27.01.202632,158634,57330,674434,573
28.01.202634,632435,107332,455532,6929
29.01.202632,673232,732531,46631,6837
01.02.202631,485832,633631,030631,6837
02.02.202631,644132,059730,397331,3472
03.02.202631,36733,167931,109731,9013
04.02.202631,901333,088731,74332,6138
05.02.202632,376333,187731,663932,218
08.02.202631,980532,9731,782632,495
09.02.202632,158632,613831,861832,218
10.02.202632,277432,752330,674432,2378
11.02.202632,435733,088732,000332,7523
12.02.202632,692933,34632,435732,8513
15.02.202632,950234,256332,712733,7418
16.02.202633,761634,533433,425233,8408
17.02.202633,900133,939732,653432,7325
18.02.202632,791932,871131,584731,9805
19.02.202631,861832,21830,773330,7931
22.02.202630,812931,327429,942129,9421
23.02.202630,199431,070229,744231,0108
24.02.202630,931631,525330,318231,3472
25.02.202631,46631,46630,001530,3775
26.02.202630,674430,674428,042328,26
01.03.202626,419528,101726,320627,3695
02.03.202628,655830,100528,240230,1005
03.03.202631,386831,703429,38829,6849
04.03.202629,625530,892128,695429,2891
05.03.202629,269329,38827,804827,8048
08.03.202627,725728,042326,716427,7653
09.03.202628,220430,535827,705928,735
10.03.202628,73529,071428,042328,1017
11.03.202628,141329,684927,88428,1808
12.03.202628,062128,378727,587128,1017
15.03.202628,161128,358927,844428,1611
16.03.202628,358928,833927,963228,5964
17.03.202628,596430,001528,418328,9329
18.03.202629,01229,051628,576628,6954
22.03.202628,200629,170327,349729,1703
23.03.202629,150529,150528,200628,2798
24.03.202628,358928,477727,903827,9236
25.03.202628,081928,438127,903828,0027
26.03.202628,180829,684927,88429,111
29.03.202629,190130,159828,002728,4381
30.03.202628,695429,684928,695429,0318
31.03.202629,289130,555629,031830,0015
01.04.202630,041130,041129,190129,7442
02.04.202629,744229,922429,48729,487
05.04.202629,684929,902629,289129,2891
06.04.202629,48732,059729,328729,7838
07.04.202630,456732,752330,456731,367
08.04.202631,46631,604530,634830,7139
09.04.202630,773332,752330,595231,8618
12.04.202631,663933,543931,46633,0887
13.04.202633,207533,82131,782631,7826
14.04.202631,921131,921130,001530,6744
15.04.202630,713933,227330,298431,466
16.04.202631,564931,802430,080730,7337
19.04.202630,733731,208730,159830,2192
20.04.202630,397332,11929,981730,3775
21.04.202630,476531,070229,86330,4171
23.04.202630,377530,674429,922430,4171
26.04.202630,337930,872330,219230,6546
27.04.202630,575430,971229,902630,4963
28.04.202630,535830,971230,120330,2786
29.04.202630,377531,307630,080730,3577
03.05.202632,257632,257630,793131,0702
04.05.202630,694231,74330,397331,466
05.05.202631,624332,376330,971231,0108
06.05.202630,852532,257630,852531,5055
07.05.202631,525331,624330,931630,9316
10.05.202631,149332,989830,931631,0702
11.05.202630,832732,554430,832731,8618
12.05.202632,059732,158630,931631,1691
13.05.202631,307632,653431,169132,0399
14.05.202631,960731,980530,951430,9514
17.05.202630,753530,872329,684929,7245
19.05.202629,803631,584728,73530,7733
20.05.202630,694230,753527,705927,7059
21.05.202627,705929,645327,705929,5859
24.05.202629,605730,773329,605730,2786
25.05.202630,179630,357729,407829,487
31.05.202629,665130,179628,695428,7152
01.06.202628,833931,0928,715230,8129
02.06.202630,694231,46629,684929,764
03.06.202629,684930,199429,368230,0411
04.06.202630,100530,278628,695428,7943
07.06.202628,794328,932928,062128,0621
08.06.202628,517328,556827,567427,5674
09.06.202627,666327,864226,676826,6768
10.06.202626,716427,567426,241426,3602
11.06.202626,419527,211125,331126,2216
14.06.202626,696627,13226,28126,4987
15.06.202626,577926,973726,261226,3404
16.06.202626,498727,765326,043526,2414
17.06.202626,399726,597626,221626,2216
18.06.202626,360228,497526,201828,4579
21.06.202628,457929,11127,824628,5766
22.06.202628,556828,576627,78528,0819
23.06.202628,081929,348427,587128,6756
24.06.202628,497529,051628,220428,26
25.06.202628,8629,3427,4629,1
28.06.202629,2229,528,5828,96
29.06.202629,1229,3428,7829
30.06.202629,1430,128,9229,46
01.07.202629,9430,1829,3629,5
02.07.202629,6830,229,5430,02
05.07.202630,0230,429,8230,1
06.07.202630,0830,3429,830,02
07.07.202629,763029,1829,88
08.07.202629,8829,9829,5229,8
09.07.20263030,43030,22
12.07.202630,1830,5629,330,22
13.07.202630,0630,2429,629,84
15.07.20263031,929,7430,98
16.07.20263132,530,9632,02
19.07.202632,0233,0231,5232,5
20.07.202632,7233,132,2832,8
21.07.202632,833,4632,833,02
22.07.202633,0233,4232,9432,94
23.07.202632,983332,1832,64
26.07.202632,8832,931,0832,68
27.07.202632,932,9431,9832,5
28.07.202632,4832,630,9431,3
29.07.202631,331,330,130,3
30.07.202630,130,4828,628,94
02.08.20262931,8227,9628,2