Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
—
21.4 ₺
+0.080 (%+0.38)
Önceki Kapanış: 21.32
Düşük₺20.76
Yüksek₺21.44
AL21.4
SAT21.42

Piyasa Verileri

Spot Piyasa
A:21.4
S:21.42
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1943
KAPANIŞ 21,2188

En Düşük

DÜŞÜK 16,88

En Yüksek

YÜKSEK 25,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,0317,4716,8817,47
04.01.202617,4517,9817,417,9
05.01.202617,918,0817,7818,05
06.01.202618,1518,4817,8818,02
07.01.202617,918,4217,6518,26
08.01.202618,2918,5918,2718,54
11.01.202618,6919,2418,5818,64
12.01.202618,618,8518,5118,69
13.01.202618,6919,3718,6919,3
14.01.202619,1819,518,9919,36
15.01.202619,4319,7319,3319,6
18.01.202619,6620,119,6619,84
19.01.202619,8120,0819,5219,99
20.01.202620,0220,0819,620,02
21.01.202620,2220,4419,9220,14
22.01.202620,220,620,0620,58
25.01.202620,320,9620,0820,84
26.01.202620,7821,3220,7221,18
27.01.202621,1821,7421,1821,42
28.01.202621,92221,621,7
29.01.202621,5621,7621,2421,72
01.02.202621,2821,620,8221,5
02.02.202621,4221,7621,3421,72
03.02.202621,7221,8421,4221,42
04.02.202621,421,5820,5420,54
05.02.202620,520,7620,1620,76
08.02.202621,0221,2620,8421
09.02.20262121,0620,6820,86
10.02.202620,821,3220,6621,3
11.02.202621,5622,221,3822,06
12.02.202622,0622,2221,621,7
15.02.202621,8622,4221,722,24
16.02.202622,222,2421,7621,76
17.02.202621,7222,1221,3421,44
18.02.202621,6821,6820,0620,3
19.02.202620,320,620,1420,4
22.02.202620,621,1620,5421,1
23.02.202621,0621,220,5221,2
24.02.202621,221,2820,8421,2
25.02.202621,0421,1820,4421,18
26.02.202621,321,322020,12
01.03.202619,220,0218,8719,78
02.03.202619,7620,0819,3619,42
03.03.202619,9220,5219,4919,88
04.03.202619,9920,219,920,18
05.03.202620,220,4619,5419,88
08.03.202619,420,1819,0120,04
09.03.202620,5221,620,3221,54
10.03.202621,3621,721,321,46
11.03.202621,3821,7421,1221,28
12.03.202621,0221,6220,821,26
15.03.202621,2221,3220,7821
16.03.202621,0821,2220,8621,06
17.03.202621,0821,5220,821,06
18.03.202620,9421,0620,7620,9
22.03.202620,182119,7520,84
23.03.202620,620,8820,4220,8
24.03.20262121,2620,8621,14
25.03.20262121,2220,6420,66
26.03.202620,7421,1820,6621,18
29.03.20262121,3620,3220,38
30.03.202620,4220,7819,9219,97
31.03.202620,3820,8420,1820,6
01.04.202621,4221,4419,7919,8
02.04.202619,8519,9319,4319,46
05.04.202619,5519,7819,5519,71
06.04.202619,6719,6919,0119,55
07.04.202620,242120,120,38
08.04.202620,3420,7820,2220,78
09.04.202620,7421,2620,7221,08
12.04.202620,7221,4820,621,48
13.04.202621,7822,0221,5421,8
14.04.202621,9421,9621,5821,7
15.04.202621,821,9821,4621,66
16.04.202621,6221,720,7621,44
19.04.20262121,2220,9421
20.04.202621,421,6420,7821,28
21.04.202621,4821,620,9821,14
23.04.202621,2221,5420,9821,48
26.04.202621,5822,9621,5222,84
27.04.202622,8423,4822,222,8
28.04.202622,682322,3422,56
29.04.202622,3423,1621,7422,74
03.05.202622,9223,4622,823,42
04.05.202623,4223,5423,1223,52
05.05.202623,6624,7623,1824,64
06.05.202624,6424,9424,424,48
07.05.202624,3624,8824,3224,5
10.05.202624,4825,1224,1224,5
11.05.202624,4824,8424,2224,26
12.05.202624,3225,2424,3224,52
13.05.202624,4624,623,2423,4
14.05.202623,2423,322,8423,18
17.05.202622,9223,122,5622,6
19.05.202622,4623,5222,4623,44
20.05.202623,3823,7221,5421,54
21.05.20262123,622123,54
24.05.202623,5423,7222,722,9
25.05.202622,923,5222,623,52
31.05.202623,5223,5222,4222,5
01.06.202622,5623,622,5623,58
02.06.202623,5423,5622,5222,66
03.06.202622,8423,1622,322,86
04.06.202622,7222,8821,4821,58
07.06.202621,2222,1621,0821,96
08.06.20262222,2821,3221,54
09.06.202621,5621,9421,2821,8
10.06.202621,7622,0421,3422
11.06.202622,1422,4821,821,92
14.06.202622,523,3622,2223,2
15.06.202623,1223,322,4622,84
16.06.202622,8622,8821,7222,28
17.06.202622,1622,6822,122,4
18.06.202622,122,1821,421,4
21.06.202621,5421,6820,9621,28
22.06.202621,221,2420,6620,88
23.06.202620,8621,1220,620,84
24.06.202620,9821,1820,720,88
25.06.202620,8421,2220,8421,14
28.06.202621,321,5620,921,02
29.06.202621,0421,2220,0620,5
30.06.202620,420,6820,1820,38
01.07.202620,420,8220,420,56
02.07.202620,5820,7620,3420,48
05.07.202620,6220,9620,5220,66
06.07.202620,6420,8220,3820,6
07.07.202620,4420,720,0820,32
08.07.202620,420,4420,0620,4
09.07.202620,321,320,321,18
12.07.202620,9621,520,7221,24
13.07.202621,0621,6421,0621,36
15.07.202621,321,721,321,5
16.07.202621,5221,721,1621,3
19.07.202621,321,721,0821,68
20.07.202621,7421,920,5220,54
21.07.202620,6621,4620,4821,32
22.07.202621,3421,4420,7621,4
23.07.202621,3421,7820,721,18
26.07.202621,3221,3620,7221,04
27.07.202620,9821,3620,9621,2
28.07.202621,1421,6221,0421,22
29.07.202621,5222,1821,1221,26
30.07.202621,2621,7420,7220,92
02.08.202620,9621,1620,6220,7