Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. (DOHOL) logosu
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. (DOHOL)
22.66 ₺
+0.320 (%+1.43)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Arşiv

Yıllara göre DOHOL arşiv verilerini inceleyin. Geçmiş yıllardaki DOHOL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DOHOL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 21,2329
KAPANIŞ 21,2533

En Düşük

DÜŞÜK 16,88

En Yüksek

YÜKSEK 25,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,0317,4716,8817,47
04.01.202617,4517,9817,417,9
05.01.202617,918,0817,7818,05
06.01.202618,1518,4817,8818,02
07.01.202617,918,4217,6518,26
08.01.202618,2918,5918,2718,54
11.01.202618,6919,2418,5818,64
12.01.202618,618,8518,5118,69
13.01.202618,6919,3718,6919,3
14.01.202619,1819,518,9919,36
15.01.202619,4319,7319,3319,6
18.01.202619,6620,119,6619,84
19.01.202619,8120,0819,5219,99
20.01.202620,0220,0819,620,02
21.01.202620,2220,4419,9220,14
22.01.202620,220,620,0620,58
25.01.202620,320,9620,0820,84
26.01.202620,7821,3220,7221,18
27.01.202621,1821,7421,1821,42
28.01.202621,92221,621,7
29.01.202621,5621,7621,2421,72
01.02.202621,2821,620,8221,5
02.02.202621,4221,7621,3421,72
03.02.202621,7221,8421,4221,42
04.02.202621,421,5820,5420,54
05.02.202620,520,7620,1620,76
08.02.202621,0221,2620,8421
09.02.20262121,0620,6820,86
10.02.202620,821,3220,6621,3
11.02.202621,5622,221,3822,06
12.02.202622,0622,2221,621,7
15.02.202621,8622,4221,722,24
16.02.202622,222,2421,7621,76
17.02.202621,7222,1221,3421,44
18.02.202621,6821,6820,0620,3
19.02.202620,320,620,1420,4
22.02.202620,621,1620,5421,1
23.02.202621,0621,220,5221,2
24.02.202621,221,2820,8421,2
25.02.202621,0421,1820,4421,18
26.02.202621,321,322020,12
01.03.202619,220,0218,8719,78
02.03.202619,7620,0819,3619,42
03.03.202619,9220,5219,4919,88
04.03.202619,9920,219,920,18
05.03.202620,220,4619,5419,88
08.03.202619,420,1819,0120,04
09.03.202620,5221,620,3221,54
10.03.202621,3621,721,321,46
11.03.202621,3821,7421,1221,28
12.03.202621,0221,6220,821,26
15.03.202621,2221,3220,7821
16.03.202621,0821,2220,8621,06
17.03.202621,0821,5220,821,06
18.03.202620,9421,0620,7620,9
22.03.202620,182119,7520,84
23.03.202620,620,8820,4220,8
24.03.20262121,2620,8621,14
25.03.20262121,2220,6420,66
26.03.202620,7421,1820,6621,18
29.03.20262121,3620,3220,38
30.03.202620,4220,7819,9219,97
31.03.202620,3820,8420,1820,6
01.04.202621,4221,4419,7919,8
02.04.202619,8519,9319,4319,46
05.04.202619,5519,7819,5519,71
06.04.202619,6719,6919,0119,55
07.04.202620,242120,120,38
08.04.202620,3420,7820,2220,78
09.04.202620,7421,2620,7221,08
12.04.202620,7221,4820,621,48
13.04.202621,7822,0221,5421,8
14.04.202621,9421,9621,5821,7
15.04.202621,821,9821,4621,66
16.04.202621,6221,720,7621,44
19.04.20262121,2220,9421
20.04.202621,421,6420,7821,28
21.04.202621,4821,620,9821,14
23.04.202621,2221,5420,9821,48
26.04.202621,5822,9621,5222,84
27.04.202622,8423,4822,222,8
28.04.202622,682322,3422,56
29.04.202622,3423,1621,7422,74
03.05.202622,9223,4622,823,42
04.05.202623,4223,5423,1223,52
05.05.202623,6624,7623,1824,64
06.05.202624,6424,9424,424,48
07.05.202624,3624,8824,3224,5
10.05.202624,4825,1224,1224,5
11.05.202624,4824,8424,2224,26
12.05.202624,3225,2424,3224,52
13.05.202624,4624,623,2423,4
14.05.202623,2423,322,8423,18
17.05.202622,9223,122,5622,6
19.05.202622,4623,5222,4623,44
20.05.202623,3823,7221,5421,54
21.05.20262123,622123,54
24.05.202623,5423,7222,722,9
25.05.202622,923,5222,623,52
31.05.202623,5223,5222,4222,5
01.06.202622,5623,622,5623,58
02.06.202623,5423,5622,5222,66
03.06.202622,8423,1622,322,86
04.06.202622,7222,8821,4821,58
07.06.202621,2222,1621,0821,96
08.06.20262222,2821,3221,54
09.06.202621,5621,9421,2821,8
10.06.202621,7622,0421,3422
11.06.202622,1422,4821,821,92
14.06.202622,523,3622,2223,2
15.06.202623,1223,322,4622,84
16.06.202622,8622,8821,7222,28
17.06.202622,1622,6822,122,4
18.06.202622,122,1821,421,4
21.06.202621,5421,6820,9621,28
22.06.202621,221,2420,6620,88
23.06.202620,8621,1220,620,84
24.06.202620,9821,1820,720,88
25.06.202620,8421,2220,8421,14
28.06.202621,321,5620,921,02
29.06.202621,0421,2220,0620,5
30.06.202620,420,6820,1820,38
01.07.202620,420,8220,420,56
02.07.202620,5820,7620,3420,48
05.07.202620,6220,9620,5220,66
06.07.202620,6420,8220,3820,6
07.07.202620,4420,720,0820,32
08.07.202620,420,4420,0620,4
09.07.202620,321,320,321,18
12.07.202620,9621,520,7221,24
13.07.202621,0621,6421,0621,36
15.07.202621,321,721,321,5
16.07.202621,5221,721,1621,3
19.07.202621,321,721,0821,68
20.07.202621,7421,920,5220,54
21.07.202620,6621,4620,4821,32
22.07.202621,3421,4420,7621,4
23.07.202621,3421,7820,721,18
26.07.202621,3221,3620,7221,04
27.07.202620,9821,3620,9621,2
28.07.202621,1421,6221,0421,22
29.07.202621,5222,1821,1221,26
30.07.202621,2621,7420,7220,92
02.08.202620,9621,1620,6220,7
03.08.202620,720,7620,420,62
04.08.202620,6221,420,521,08
05.08.202621,1621,320,8620,9
06.08.202620,821,0220,3820,5
09.08.202620,6221,3220,6221,1
10.08.202621,121,1220,5820,8
11.08.202621,3421,720,7421,56
12.08.202621,5621,762121,12
13.08.202621,121,5620,8220,86
16.08.202620,882120,720,7
17.08.202620,7420,9420,4820,82
18.08.202620,7821,320,6621,16
19.08.202621,221,420,9621,24
20.08.202621,3421,921,321,6
23.08.202621,921,9421,5421,66
24.08.202621,6421,7220,9621,02
25.08.202621,122,1221,0821,86
26.08.20262222,4421,6222,34
27.08.202622,4822,8622,122,66
30.08.202622,622,6221,8622,12
31.08.202622,0422,3421,621,64
01.09.202621,4621,721,1621,58
02.09.202621,521,821,3621,42
03.09.202621,2621,821,2621,8
06.09.202621,7821,9821,6821,82
07.09.202621,9622,0421,2221,76
08.09.202621,7622,0621,3421,5
09.09.202621,621,8621,4221,64
10.09.202621,6421,9821,621,88
13.09.202621,8822,0821,6621,8