Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
39.2 ₺
-0.460 (%-1.16)
Önceki Kapanış: 39.66
Düşük₺39.04
Yüksek₺40.5
AL39.18
SAT39.2

Piyasa Verileri

Spot Piyasa
A:39.18
S:39.2
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8463
KAPANIŞ 32,9913

En Düşük

DÜŞÜK 26,5

En Yüksek

YÜKSEK 49,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,8232,3831,7231,84
04.01.202631,932,33131,2
05.01.202631,4831,531,1831,46
06.01.202631,231,663131,08
07.01.202631,0831,6631,0831,28
08.01.202631,4831,7831,2831,44
11.01.202631,7431,7431,1431,38
12.01.202631,3831,663131,42
13.01.202631,4231,4630,9831,32
14.01.202631,2831,9831,0831,68
15.01.202631,6831,9831,331,84
18.01.202631,8431,8431,4431,66
19.01.202631,663331,3832,9
20.01.202632,832,8831,8632,62
21.01.202632,5633,0632,1233,04
22.01.202632,8832,8831,8832,52
25.01.202632,1232,423232,02
26.01.202632,0232,1631,1231,64
27.01.202631,5631,8831,3431,64
28.01.202631,631,8631,1431,54
29.01.202631,8631,931,2431,76
01.02.202631,4231,7630,931,58
02.02.202631,5831,8831,431,7
03.02.202631,6831,9631,3431,5
04.02.202631,4831,7831,231,4
05.02.202631,331,6831,1431,44
08.02.202631,2231,7231,2231,54
09.02.202631,6832,7231,432,7
10.02.202632,5632,832,1232,6
11.02.202632,432,63232,42
12.02.202632,4232,9832,4232,74
15.02.202632,9834,732,7433,9
16.02.202633,934,0832,7233,68
17.02.202633,6633,932,6833,18
18.02.202633,1233,1631,431,6
19.02.202631,331,9231,331,8
22.02.20263232,9831,332,14
23.02.202632,1432,6631,5432,16
24.02.202631,931,9431,2431,5
25.02.202631,3232,1631,2231,32
26.02.202631,4831,8230,0230,14
01.03.202627,1429,4627,1429
02.03.202628,0229,528,0228,54
03.03.202628,5429,3228,5428,98
04.03.202628,629,7628,5629
05.03.202629,4829,4828,6629,02
08.03.202628,8828,8828,2628,38
09.03.202628,623028,429,74
10.03.202629,4829,682929
11.03.202629,0229,2228,829,06
12.03.202629,0629,0628,228,74
15.03.202628,7428,8827,8828,26
16.03.202628,128,627,128,48
17.03.202628,4628,8228,128,58
18.03.202628,3228,6628,3228,5
22.03.202628,3828,5427,128,54
23.03.202628,2228,5227,928,4
24.03.202628,2228,7228,0828,46
25.03.202628,4428,6827,7227,72
26.03.202627,8228,2226,7427,38
29.03.202626,9827,8826,527,26
30.03.202627,0427,926,7427,74
31.03.202627,4227,9827,4227,7
01.04.202627,627,8627,227,76
02.04.202627,7627,8427,3427,68
05.04.202627,6828,8427,628,1
06.04.20262828,7827,627,9
07.04.202628,128,828,128,42
08.04.202628,4228,527,628,1
09.04.202628,128,4627,928,38
12.04.20262828,3827,6228
13.04.202628,7430,828,230,8
14.04.202631,833,8830,833,8
15.04.202633,634,531,9231,96
16.04.202631,9631,9630,3831,56
19.04.202631,431,430,1231
20.04.202630,930,929,630,46
21.04.202630,330,983030,58
23.04.202630,0632,530,0631,52
26.04.202630,83230,831,32
27.04.202631,531,530,330,3
28.04.202630,3631,4630,1830,5
29.04.202630,1230,8630,1230,5
03.05.202630,531,8830,2431,1
04.05.202631,131,6830,5231,46
05.05.202631,4631,583131,42
06.05.202631,531,643131,52
07.05.202632,433,331,6232,94
10.05.202632,8833,4832,232,56
11.05.202632,5634,3832,3433,76
12.05.202633,737,1233,5637,12
13.05.202635,6437,0635,235,8
14.05.202634,9835,7634,134,76
17.05.202634,2636,0833,3435,4
19.05.202635,2836,2632,3833
20.05.20263333,2431,6431,96
21.05.202631,6233,5631,2833,2
24.05.202633,233,8832,5433,68
25.05.202633,8633,8632,833,1
31.05.202633,233,8633,0233,08
01.06.202633,134,2433,134,2
02.06.202633,9634,4433,0433,4
03.06.202633,433,4832,0432,1
04.06.202632,4832,4830,8631,9
07.06.202631,4432,023131,82
08.06.202631,932,2231,1831,78
09.06.202631,6631,743131,74
10.06.202631,3231,6831,1231,12
11.06.202631,231,7431,231,4
14.06.20263234,543234,54
15.06.202634,5437,9433,237,22
16.06.202635,5436,634,5435,12
17.06.20263538,6234,538,62
18.06.202638,842,4838,842,48
21.06.20264646,7240,542,6
22.06.202639,246,539,246,38
23.06.202645,0249,34347,34
24.06.202646,9647,9443,944,04
25.06.202643,643,639,6439,92
28.06.202637,342,9437,341,6
29.06.202640,8240,983940,32
30.06.20264040,8838,539,32
01.07.202639,0239,4237,638
02.07.202638,4838,743738,12
05.07.202638,1238,3636,2836,28
06.07.202636,0239,935,8439,9
07.07.202641,9843,5839,8639,86
08.07.202638,1439,236,2437,86
09.07.202637,8638,3836,2837,8
12.07.202637,1441,536,640,76
13.07.202640,1843,4639,0639,58
15.07.202639,5639,5638,338,32
16.07.202638,3240,8237,7239
19.07.20263939,5837,9238
20.07.202638,0440,437,7438,94
21.07.202638,84238,539,66
22.07.202639,9640,539,0439,2
23.07.202639,4639,6638,1838,3
26.07.202638,339,363737,48
27.07.202637,4637,4635,936,56
28.07.202636,536,53434,9
29.07.202634,8835,643435,06
30.07.202634,9835,6433,2434,2
02.08.202634,235,2833,9234,7