Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (DGGYO) logosu
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (DGGYO)
33.3 ₺
+0.180 (%+0.54)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

Yıllara göre DGGYO arşiv verilerini inceleyin. Geçmiş yıllardaki DGGYO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DGGYO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 33,0226
KAPANIŞ 33,1327

En Düşük

DÜŞÜK 26,5

En Yüksek

YÜKSEK 49,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,8232,3831,7231,84
04.01.202631,932,33131,2
05.01.202631,4831,531,1831,46
06.01.202631,231,663131,08
07.01.202631,0831,6631,0831,28
08.01.202631,4831,7831,2831,44
11.01.202631,7431,7431,1431,38
12.01.202631,3831,663131,42
13.01.202631,4231,4630,9831,32
14.01.202631,2831,9831,0831,68
15.01.202631,6831,9831,331,84
18.01.202631,8431,8431,4431,66
19.01.202631,663331,3832,9
20.01.202632,832,8831,8632,62
21.01.202632,5633,0632,1233,04
22.01.202632,8832,8831,8832,52
25.01.202632,1232,423232,02
26.01.202632,0232,1631,1231,64
27.01.202631,5631,8831,3431,64
28.01.202631,631,8631,1431,54
29.01.202631,8631,931,2431,76
01.02.202631,4231,7630,931,58
02.02.202631,5831,8831,431,7
03.02.202631,6831,9631,3431,5
04.02.202631,4831,7831,231,4
05.02.202631,331,6831,1431,44
08.02.202631,2231,7231,2231,54
09.02.202631,6832,7231,432,7
10.02.202632,5632,832,1232,6
11.02.202632,432,63232,42
12.02.202632,4232,9832,4232,74
15.02.202632,9834,732,7433,9
16.02.202633,934,0832,7233,68
17.02.202633,6633,932,6833,18
18.02.202633,1233,1631,431,6
19.02.202631,331,9231,331,8
22.02.20263232,9831,332,14
23.02.202632,1432,6631,5432,16
24.02.202631,931,9431,2431,5
25.02.202631,3232,1631,2231,32
26.02.202631,4831,8230,0230,14
01.03.202627,1429,4627,1429
02.03.202628,0229,528,0228,54
03.03.202628,5429,3228,5428,98
04.03.202628,629,7628,5629
05.03.202629,4829,4828,6629,02
08.03.202628,8828,8828,2628,38
09.03.202628,623028,429,74
10.03.202629,4829,682929
11.03.202629,0229,2228,829,06
12.03.202629,0629,0628,228,74
15.03.202628,7428,8827,8828,26
16.03.202628,128,627,128,48
17.03.202628,4628,8228,128,58
18.03.202628,3228,6628,3228,5
22.03.202628,3828,5427,128,54
23.03.202628,2228,5227,928,4
24.03.202628,2228,7228,0828,46
25.03.202628,4428,6827,7227,72
26.03.202627,8228,2226,7427,38
29.03.202626,9827,8826,527,26
30.03.202627,0427,926,7427,74
31.03.202627,4227,9827,4227,7
01.04.202627,627,8627,227,76
02.04.202627,7627,8427,3427,68
05.04.202627,6828,8427,628,1
06.04.20262828,7827,627,9
07.04.202628,128,828,128,42
08.04.202628,4228,527,628,1
09.04.202628,128,4627,928,38
12.04.20262828,3827,6228
13.04.202628,7430,828,230,8
14.04.202631,833,8830,833,8
15.04.202633,634,531,9231,96
16.04.202631,9631,9630,3831,56
19.04.202631,431,430,1231
20.04.202630,930,929,630,46
21.04.202630,330,983030,58
23.04.202630,0632,530,0631,52
26.04.202630,83230,831,32
27.04.202631,531,530,330,3
28.04.202630,3631,4630,1830,5
29.04.202630,1230,8630,1230,5
03.05.202630,531,8830,2431,1
04.05.202631,131,6830,5231,46
05.05.202631,4631,583131,42
06.05.202631,531,643131,52
07.05.202632,433,331,6232,94
10.05.202632,8833,4832,232,56
11.05.202632,5634,3832,3433,76
12.05.202633,737,1233,5637,12
13.05.202635,6437,0635,235,8
14.05.202634,9835,7634,134,76
17.05.202634,2636,0833,3435,4
19.05.202635,2836,2632,3833
20.05.20263333,2431,6431,96
21.05.202631,6233,5631,2833,2
24.05.202633,233,8832,5433,68
25.05.202633,8633,8632,833,1
31.05.202633,233,8633,0233,08
01.06.202633,134,2433,134,2
02.06.202633,9634,4433,0433,4
03.06.202633,433,4832,0432,1
04.06.202632,4832,4830,8631,9
07.06.202631,4432,023131,82
08.06.202631,932,2231,1831,78
09.06.202631,6631,743131,74
10.06.202631,3231,6831,1231,12
11.06.202631,231,7431,231,4
14.06.20263234,543234,54
15.06.202634,5437,9433,237,22
16.06.202635,5436,634,5435,12
17.06.20263538,6234,538,62
18.06.202638,842,4838,842,48
21.06.20264646,7240,542,6
22.06.202639,246,539,246,38
23.06.202645,0249,34347,34
24.06.202646,9647,9443,944,04
25.06.202643,643,639,6439,92
28.06.202637,342,9437,341,6
29.06.202640,8240,983940,32
30.06.20264040,8838,539,32
01.07.202639,0239,4237,638
02.07.202638,4838,743738,12
05.07.202638,1238,3636,2836,28
06.07.202636,0239,935,8439,9
07.07.202641,9843,5839,8639,86
08.07.202638,1439,236,2437,86
09.07.202637,8638,3836,2837,8
12.07.202637,1441,536,640,76
13.07.202640,1843,4639,0639,58
15.07.202639,5639,5638,338,32
16.07.202638,3240,8237,7239
19.07.20263939,5837,9238
20.07.202638,0440,437,7438,94
21.07.202638,84238,539,66
22.07.202639,9640,539,0439,2
23.07.202639,4639,6638,1838,3
26.07.202638,339,363737,48
27.07.202637,4637,4635,936,56
28.07.202636,536,53434,9
29.07.202634,8835,643435,06
30.07.202634,9835,6433,2434,2
02.08.202634,235,2833,9234,7
03.08.202635,236,963436,96
04.08.202636,636,7633,2835,58
05.08.202635,335,33434,34
06.08.202634,3434,633,9834,36
09.08.202634,3235,443434,16
10.08.202634,6834,6832,9633,26
11.08.202632,8433,9432,7233,46
12.08.202633,2433,832,533,14
13.08.202633,236,4432,536,44
16.08.202636,5373535
17.08.202634,6834,9633,8234,06
18.08.202634,0635,833,6435,44
19.08.202634,7635,533,9234,14
20.08.202633,6434,6433,5834
23.08.202634,2234,4233,834
24.08.202633,9434,1833,4234,02
25.08.202633,543433,133,52
26.08.202633,1233,5433,0833,12
27.08.202633,2833,4432,933,3
30.08.202633,3433,5432,832,96
31.08.202632,9635,0232,6434,72
01.09.202634,735,132,5233,08
02.09.202632,9633,332,433,18
03.09.202632,9233,1232,4832,82
06.09.202632,8232,8832,232,82
07.09.202632,834,4632,333,2
08.09.202633,434,5233,434,3
09.09.202634,234,232,533,5
10.09.20263333,4232,7233,42
13.09.202633,7633,7632,7432,74
14.09.202632,9233,3832,6832,7
15.09.202632,6832,6830,531,48
16.09.202631,2232,1628,3430,52