Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESA DERİ SANAYİ VE TİCARET A.Ş. logosu
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
—
9.86 ₺
-0.530 (%-5.10)
Önceki Kapanış: 10.39
Düşük₺9.85
Yüksek₺10.4
AL9.86
SAT9.9

Piyasa Verileri

Spot Piyasa
A:9.86
S:9.9
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2017
KAPANIŞ 12,1833

En Düşük

DÜŞÜK 9,05

En Yüksek

YÜKSEK 15,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,2311,610,6811,46
04.01.202611,511,511,211,35
05.01.202611,3611,5211,2911,38
06.01.202611,4611,8411,2511,57
07.01.202611,5711,7511,411,69
08.01.202611,7811,8811,511,67
11.01.202611,6411,8311,5111,53
12.01.202611,5411,8211,4511,72
13.01.202611,7211,7611,5511,56
14.01.202611,6311,9811,5411,82
15.01.202611,8212,0711,6412,07
18.01.202612,212,4712,212,44
19.01.202612,4412,4412,1312,23
20.01.202612,2412,241212
21.01.20261212,4111,9912,3
22.01.202612,3112,4212,1612,21
25.01.202612,2112,31212,29
26.01.202612,3112,712,2912,57
27.01.202612,5512,6612,412,42
28.01.202612,4512,5612,212,26
29.01.202612,2312,3312,0812,3
01.02.202612,312,311,9112
02.02.20261212,1911,8511,85
03.02.202611,8512,2511,8311,95
04.02.202611,9212,211,711,77
05.02.202611,7611,8511,5311,85
08.02.202611,8512,1211,7712,1
09.02.202612,1112,1711,8611,9
10.02.202611,8912,0111,8211,89
11.02.202611,8512,1811,812,09
12.02.202612,0912,2812,0612,26
15.02.202612,3712,9512,3512,83
16.02.202612,913,0512,6712,79
17.02.202612,8113,8312,8113,01
18.02.202613,0213,312,3912,41
19.02.202612,3512,8912,3512,89
22.02.202613,0513,212,7812,9
23.02.202612,912,9112,4612,46
24.02.202612,513,1512,2212,5
25.02.202612,512,6812,2312,6
26.02.202612,612,6412,0812,33
01.03.202611,211,8911,211,72
02.03.202611,5811,7311,3611,5
03.03.202611,411,6911,3611,53
04.03.202611,5811,7311,5411,68
05.03.202611,6811,6811,3611,46
08.03.202611,411,4211,0211,17
09.03.202611,3511,6311,3311,6
10.03.202612,7612,7612,3412,74
11.03.202612,7512,8711,912,2
12.03.202612,1512,1511,7111,81
15.03.202611,9812,1811,5511,77
16.03.202611,8612,3511,7712,25
17.03.202612,2712,4611,9211,94
18.03.202611,8912,311,7512,25
22.03.202612,2613,111,8312,72
23.03.202612,8513,2512,5412,96
24.03.202612,9513,5812,3213,11
25.03.202613,0913,4412,7712,85
26.03.202612,913,5912,7713,34
29.03.202613,4114,0313,0713,25
30.03.202613,313,7913,2313,35
31.03.202613,5613,612,9713,04
01.04.20261313,412,813,4
02.04.202613,413,751313,35
05.04.202613,3413,613,1113,19
06.04.202613,1813,2812,813,26
07.04.202613,513,7213,4413,47
08.04.202613,4713,6713,2713,34
09.04.202613,4413,5413,2213,33
12.04.202613,213,4513,0313,3
13.04.202613,3213,7313,3213,56
14.04.202613,5613,7213,3713,72
15.04.202613,7514,9613,7514,75
16.04.202614,9214,9614,5514,7
19.04.202614,6214,6214,0914,15
20.04.202614,1514,2413,7814,04
21.04.202614,0414,313,8214,08
23.04.202614,0814,213,7914,2
26.04.202614,214,551414
27.04.202614,0814,1513,813,92
28.04.202614,0414,714,0214,15
29.04.202614,1514,31414,05
03.05.202613,3514,1713,3514,1
04.05.202614,114,8713,9714,7
05.05.202614,7115,1514,5915,04
06.05.202615,0415,41515,28
07.05.202614,1914,3613,7613,82
10.05.202613,8313,913,4913,5
11.05.202613,4913,5813,2413,37
12.05.202613,4513,4812,8512,93
13.05.202612,9313,212,913,15
14.05.202613,0513,0812,8512,94
17.05.202612,9412,9512,4712,52
19.05.202612,5212,6312,1612,2
20.05.202612,1512,4911,6511,65
21.05.202611,6412,1611,5612,16
24.05.202612,1612,3712,1512,37
25.05.202612,3812,4512,212,45
31.05.202612,4512,812,4512,56
01.06.202612,6413,212,5913,01
02.06.202612,931312,7312,84
03.06.202612,8412,912,4512,68
04.06.202612,6512,6512,2312,27
07.06.202612,1412,312,0512,26
08.06.202612,2612,3312,0712,2
09.06.202612,212,211,8812,1
10.06.202612,1712,2111,8911,97
11.06.202612,0312,2612,0312,16
14.06.202612,2612,5512,2612,46
15.06.202612,4612,4812,1512,19
16.06.202612,1912,2311,9812,06
17.06.202612,0912,3112,0712,3
18.06.202612,2512,2512,0312,03
21.06.202612,0612,2712,0412,07
22.06.202612,0712,0811,912,04
23.06.202612,0612,1811,5111,67
24.06.202611,6411,9911,2511,3
25.06.202611,411,410,5210,74
28.06.202610,8710,8710,4210,5
29.06.202610,5811,5510,4411,55
30.06.202611,4911,6210,8310,93
01.07.202611,111,1310,5610,72
02.07.202610,7810,9710,6710,97
05.07.202610,9610,9710,7410,9
06.07.202610,710,8110,4510,6
07.07.202610,5810,5810,1210,5
08.07.202610,5210,610,2910,5
09.07.202610,510,5910,3510,49
12.07.202610,3710,5110,2610,49
13.07.202610,4810,5810,3910,52
15.07.202610,5310,5610,4110,5
16.07.202610,5310,5310,310,31
19.07.202610,3610,410,1810,39
20.07.202610,410,5810,2710,33
21.07.202610,3510,4210,2310,39
22.07.202610,410,49,859,86
23.07.20269,99,919,619,65
26.07.20269,79,759,199,24
27.07.20269,279,519,29,43
28.07.20269,439,449,059,14
29.07.20269,29,369,169,33
30.07.20269,349,559,179,45
02.08.20269,569,599,199,19