Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESA DERİ SANAYİ VE TİCARET A.Ş. (DESA) logosu
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş. (DESA)
10.28 ₺
+0.080 (%+0.78)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre DESA arşiv verilerini inceleyin. Geçmiş yıllardaki DESA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DESA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 11,76
KAPANIŞ 11,7455

En Düşük

DÜŞÜK 8,66

En Yüksek

YÜKSEK 15,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,2311,610,6811,46
04.01.202611,511,511,211,35
05.01.202611,3611,5211,2911,38
06.01.202611,4611,8411,2511,57
07.01.202611,5711,7511,411,69
08.01.202611,7811,8811,511,67
11.01.202611,6411,8311,5111,53
12.01.202611,5411,8211,4511,72
13.01.202611,7211,7611,5511,56
14.01.202611,6311,9811,5411,82
15.01.202611,8212,0711,6412,07
18.01.202612,212,4712,212,44
19.01.202612,4412,4412,1312,23
20.01.202612,2412,241212
21.01.20261212,4111,9912,3
22.01.202612,3112,4212,1612,21
25.01.202612,2112,31212,29
26.01.202612,3112,712,2912,57
27.01.202612,5512,6612,412,42
28.01.202612,4512,5612,212,26
29.01.202612,2312,3312,0812,3
01.02.202612,312,311,9112
02.02.20261212,1911,8511,85
03.02.202611,8512,2511,8311,95
04.02.202611,9212,211,711,77
05.02.202611,7611,8511,5311,85
08.02.202611,8512,1211,7712,1
09.02.202612,1112,1711,8611,9
10.02.202611,8912,0111,8211,89
11.02.202611,8512,1811,812,09
12.02.202612,0912,2812,0612,26
15.02.202612,3712,9512,3512,83
16.02.202612,913,0512,6712,79
17.02.202612,8113,8312,8113,01
18.02.202613,0213,312,3912,41
19.02.202612,3512,8912,3512,89
22.02.202613,0513,212,7812,9
23.02.202612,912,9112,4612,46
24.02.202612,513,1512,2212,5
25.02.202612,512,6812,2312,6
26.02.202612,612,6412,0812,33
01.03.202611,211,8911,211,72
02.03.202611,5811,7311,3611,5
03.03.202611,411,6911,3611,53
04.03.202611,5811,7311,5411,68
05.03.202611,6811,6811,3611,46
08.03.202611,411,4211,0211,17
09.03.202611,3511,6311,3311,6
10.03.202612,7612,7612,3412,74
11.03.202612,7512,8711,912,2
12.03.202612,1512,1511,7111,81
15.03.202611,9812,1811,5511,77
16.03.202611,8612,3511,7712,25
17.03.202612,2712,4611,9211,94
18.03.202611,8912,311,7512,25
22.03.202612,2613,111,8312,72
23.03.202612,8513,2512,5412,96
24.03.202612,9513,5812,3213,11
25.03.202613,0913,4412,7712,85
26.03.202612,913,5912,7713,34
29.03.202613,4114,0313,0713,25
30.03.202613,313,7913,2313,35
31.03.202613,5613,612,9713,04
01.04.20261313,412,813,4
02.04.202613,413,751313,35
05.04.202613,3413,613,1113,19
06.04.202613,1813,2812,813,26
07.04.202613,513,7213,4413,47
08.04.202613,4713,6713,2713,34
09.04.202613,4413,5413,2213,33
12.04.202613,213,4513,0313,3
13.04.202613,3213,7313,3213,56
14.04.202613,5613,7213,3713,72
15.04.202613,7514,9613,7514,75
16.04.202614,9214,9614,5514,7
19.04.202614,6214,6214,0914,15
20.04.202614,1514,2413,7814,04
21.04.202614,0414,313,8214,08
23.04.202614,0814,213,7914,2
26.04.202614,214,551414
27.04.202614,0814,1513,813,92
28.04.202614,0414,714,0214,15
29.04.202614,1514,31414,05
03.05.202613,3514,1713,3514,1
04.05.202614,114,8713,9714,7
05.05.202614,7115,1514,5915,04
06.05.202615,0415,41515,28
07.05.202614,1914,3613,7613,82
10.05.202613,8313,913,4913,5
11.05.202613,4913,5813,2413,37
12.05.202613,4513,4812,8512,93
13.05.202612,9313,212,913,15
14.05.202613,0513,0812,8512,94
17.05.202612,9412,9512,4712,52
19.05.202612,5212,6312,1612,2
20.05.202612,1512,4911,6511,65
21.05.202611,6412,1611,5612,16
24.05.202612,1612,3712,1512,37
25.05.202612,3812,4512,212,45
31.05.202612,4512,812,4512,56
01.06.202612,6413,212,5913,01
02.06.202612,931312,7312,84
03.06.202612,8412,912,4512,68
04.06.202612,6512,6512,2312,27
07.06.202612,1412,312,0512,26
08.06.202612,2612,3312,0712,2
09.06.202612,212,211,8812,1
10.06.202612,1712,2111,8911,97
11.06.202612,0312,2612,0312,16
14.06.202612,2612,5512,2612,46
15.06.202612,4612,4812,1512,19
16.06.202612,1912,2311,9812,06
17.06.202612,0912,3112,0712,3
18.06.202612,2512,2512,0312,03
21.06.202612,0612,2712,0412,07
22.06.202612,0712,0811,912,04
23.06.202612,0612,1811,5111,67
24.06.202611,6411,9911,2511,3
25.06.202611,411,410,5210,74
28.06.202610,8710,8710,4210,5
29.06.202610,5811,5510,4411,55
30.06.202611,4911,6210,8310,93
01.07.202611,111,1310,5610,72
02.07.202610,7810,9710,6710,97
05.07.202610,9610,9710,7410,9
06.07.202610,710,8110,4510,6
07.07.202610,5810,5810,1210,5
08.07.202610,5210,610,2910,5
09.07.202610,510,5910,3510,49
12.07.202610,3710,5110,2610,49
13.07.202610,4810,5810,3910,52
15.07.202610,5310,5610,4110,5
16.07.202610,5310,5310,310,31
19.07.202610,3610,410,1810,39
20.07.202610,410,5810,2710,33
21.07.202610,3510,4210,2310,39
22.07.202610,410,49,859,86
23.07.20269,99,919,619,65
26.07.20269,79,759,199,24
27.07.20269,279,519,29,43
28.07.20269,439,449,059,14
29.07.20269,29,369,169,33
30.07.20269,349,559,179,45
02.08.20269,569,599,199,19
03.08.20269,269,59,229,48
04.08.20269,459,779,449,62
05.08.20269,669,789,519,55
06.08.20269,5810,59,569,93
09.08.20269,65109,659,68
10.08.20269,759,859,449,53
11.08.20269,599,889,59,85
12.08.20269,839,999,749,82
13.08.20269,8210,89,7710,5
16.08.202610,5210,6910,3710,4
17.08.202610,4210,5510,0910,44
18.08.20269,999,999,49,72
19.08.20269,810,099,479,84
20.08.20269,9110,749,8310,58
23.08.202610,5810,610,1410,21
24.08.202610,2110,281010,01
25.08.202610,0610,39,9910,1
26.08.202610,1110,3710,110,2
27.08.202610,2810,3910,1610,28
30.08.202610,2810,619,939,99
31.08.20269,9910,19,639,63
01.09.20269,689,859,539,6
02.09.20269,69,829,479,62
03.09.20269,539,89,539,75
06.09.20269,629,999,519,79
07.09.20269,8610,039,7510
08.09.20269,9910,19,829,88
09.09.20269,8810,049,749,74
10.09.20269,799,99,569,78
13.09.20269,7810,069,329,56
14.09.20269,69,79,479,54
15.09.20269,529,528,668,9
16.09.20268,899,298,799,05