Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
—
819.5 ₺
-17.500 (%-2.09)
Önceki Kapanış: 837
Düşük₺817
Yüksek₺840
AL819.5
SAT822

Piyasa Verileri

Spot Piyasa
A:819.5
S:822
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,4072
KAPANIŞ 127,4728

En Düşük

DÜŞÜK 71,75

En Yüksek

YÜKSEK 194,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202471,9576,571,7576,3
02.01.202476,0579,4573,0574,5
03.01.202474,581,9573,6581,95
04.01.202481,958879,0585,55
07.01.202485,5589,981,387
08.01.202486,7595,78491,9
09.01.202489,993,358687,5
10.01.202487,589,8578,7582,2
11.01.2024788175,278,8
14.01.202478,88076,378
15.01.2024787874,1574,85
16.01.202474,8578,573,677,55
17.01.202477,4577,5575,476,2
18.01.202476,280,17578,6
21.01.202478,9586,4578,9586,45
22.01.202492,8595,0588,595,05
23.01.202496104,595,15104,5
24.01.2024109114101,6113,9
25.01.2024114,9119,7105,4109,5
28.01.2024106108100,7105
29.01.2024102115,599115,5
30.01.2024120127117127
31.01.2024131,3139,7129,9134
01.02.2024124,1135120,6127
04.02.2024126,9139,7121,4137,9
05.02.2024137,7145132139,5
06.02.2024138,1141,6125,6130
07.02.2024129134126,9127
08.02.2024126,9134,2120,6131,2
11.02.2024129,8134123,4128,3
12.02.2024128,3128,3121,9121,9
13.02.2024121,5133,5117,2130,6
14.02.2024130,5132,9126129,8
15.02.2024128129,5126127,6
18.02.2024128134124,8127,6
19.02.2024125,6129,6123,6124
20.02.2024124132,1123,9127,7
21.02.2024126131125,5127
22.02.2024127130126,6129,2
25.02.2024135142,1134142,1
26.02.2024145154138148,5
27.02.2024148,5148,5139,6140,8
28.02.2024140,5140,7133,5136,4
29.02.2024136,4147,5131,8135
03.03.2024135137128,7129,3
04.03.2024129,4135,9125135,8
05.03.2024134,7134,7122,3125,5
06.03.2024123,6132,5123,3129,5
07.03.2024129,5131,9125,3129,4
10.03.2024129,4131,1121,2121,2
11.03.2024124,5126,2119123,6
12.03.2024123135117129,7
13.03.2024128,5129,9123,9125,7
14.03.2024125,7128121,3123,8
17.03.2024127136,1126136,1
18.03.2024136,1149,7130,5149,7
19.03.2024154,2164,6151,8164,6
20.03.2024169,5175150,1165,5
21.03.2024160163,4151,7153,9
24.03.2024151,9157,9145152
25.03.2024149,9149,9139140,5
26.03.2024140140,5134,8135,1
27.03.2024135,3147,1135,3146,2
28.03.2024141154,8136,2152,7
31.03.2024152,7152,7140145
01.04.2024144,4148,6139,7140,5
02.04.2024133,2139132,7132,8
03.04.2024132,8136,5130,8133,5
04.04.2024133,5137,8132,7136,5
07.04.2024137146,4136,5145,8
08.04.2024149158,3147154,7
14.04.2024148160147,9155
15.04.2024154,5157,6146,9152,5
16.04.2024152,5167,7151167,4
17.04.2024167,4176,4160,6170,3
18.04.2024163,8179,7162,8178,9
21.04.2024177,5183,9165171,1
23.04.2024172184,2166179,1
24.04.2024179,1194,8177188,7
25.04.2024188,7192176,5176,5
28.04.2024177,8177,8162,6166,4
29.04.2024164,9179,2162,5167,7
01.05.2024167,7177166168,7
02.05.2024168,9173,2163,5165
05.05.2024165167159,2161,9
06.05.2024149,8156146,9153,1
07.05.2024153,5162149,4158,9
08.05.2024159162155158
09.05.2024158158150,5151,2
12.05.2024151,3151,3140,8142,6
13.05.2024142,6149140,6142,1
14.05.2024141,7143,8138140,8
15.05.2024140,8143,4138,9141,5
16.05.2024141,7142,1137,1138,4
19.05.2024138,4142134139,5
20.05.2024140,1151,1134,1148,5
21.05.2024149,2155,6148,9150,2
22.05.2024150,8151143,3144,2
23.05.2024144,2158,6143,1158,6
26.05.2024164174,4163,3174,4
27.05.2024179186161,7161,7
28.05.2024158,4161,5147,1147,4
29.05.2024147,5149,3138,1142,8
30.05.2024143150,9140,5142,8
02.06.2024142,8144,4137,5138,2
03.06.2024138,2144137,2137,6
04.06.2024137,6139133134,6
05.06.2024134,4135,8130,7131,9
06.06.2024132134126,2126,8
09.06.2024126,7136,9124128,3
10.06.2024128132126,6128,4
11.06.2024128,4131,5125,6128,8
12.06.2024128,8135,5128,8132,1
13.06.2024132,2136,1131135,2
19.06.2024135,2143,4135,2139,7
20.06.2024139,8140,3132,3133,8
23.06.2024133,8135,1128,4129,7
24.06.2024129,7136,2127,2130,2
25.06.2024133133,5126126,5
26.06.2024125,2129,6125128,3
27.06.2024128,3131126,8127,8
30.06.2024128,2129,4119,8120,8
01.07.2024120,8124,5117,8123
02.07.2024123,1128118,5120,6
03.07.2024122,4122,4117,1120,2
04.07.2024120,5121,7118,4120,7
07.07.2024122125,8120,2121,5
08.07.2024121,6126,8120,8126,7
09.07.2024126,6129121,1122
10.07.2024121,6125,5121,3123,5
11.07.2024123,6126,6121,7124,9
15.07.2024124,9127123123,6
16.07.2024124,3128121,3124,1
17.07.2024124,5126,5123,5126
18.07.2024126,4126,4122,6123
21.07.2024123,2126,7122,2123,4
22.07.2024123,5129,8122,5127,8
23.07.2024124,5133,4124,5126,1
24.07.2024126,4127,9123,6125,1
25.07.2024125,3129,5123,2123,6
28.07.2024121,5124,6119,9121,5
29.07.2024120,5122,1119,6119,9
30.07.2024119,6119,9115,2116,5
31.07.2024119,6120117118,4
01.08.2024118,4120,3112,5114
04.08.2024110110103105,7
05.08.2024107,8111,4105,1106,4
06.08.2024105,7110,4103108,5
07.08.2024107,4110,2107,3108,5
08.08.2024108,5111,2106,2107,2
11.08.2024109,7111106,5107,7
12.08.2024109,9111102,8105,1
13.08.2024105,4109,8104,3104,7
14.08.2024106,1107,9101,4107,5
15.08.2024108108,6103,4104,5
18.08.2024104,7108,4102,8106,4
19.08.2024107,4108,4103,1103,5
20.08.2024103,5106,5102103,2
21.08.2024103,2103,9100,3100,3
22.08.2024100,1101,399100,7
25.08.202499,7101,496,396,65
26.08.202496,559995,397,7
27.08.20249999,397,198,15
28.08.202498,8100,896,9100,2
01.09.2024103109,7101,5107,9
02.09.2024107,9110,9105106,8
03.09.2024103,9106,6100,8101,6
04.09.2024102,4103,9101103,7
05.09.2024103,7114102,6114
08.09.2024120125,4115125,4
09.09.2024125,4131113,7116,1
10.09.2024116,1127,7116,1119,9
11.09.2024119,9122111,1113
12.09.2024114,5120,2111,3117,3
15.09.2024129129126,1129
16.09.2024129139127133,7
17.09.2024133,7144,9128,2129,9
18.09.2024130,1135127,1128,5
19.09.2024128,5129,9121,4124,7
22.09.2024124,7132,5124,2128,6
23.09.2024129,4138,6125,6131,8
24.09.2024132,4137,1129,4129,9
25.09.2024130,1132,6129,9131,2
26.09.2024130,5143130,5141,4
29.09.2024142150,5140150
30.09.2024150154,6135,6138
01.10.2024137140,2127,8128,1
02.10.2024125,3132,4121,9126,1
03.10.2024126,1132120,8131,2
06.10.2024133,5138,1131,4133,5
07.10.2024134134,5127,3129
08.10.2024127,7136127,7131,8
09.10.2024134,5143,7127,8138,9
10.10.2024138144,3135143
13.10.2024143147,5137,5137,9
14.10.2024138,6151,6138,6151,6
15.10.2024152,7160,1149,8155,1
16.10.2024155,1158,3147,5150,5
17.10.2024150,5156147,5152
20.10.2024153154,8145,4145,5
21.10.2024145,5147,6140,3142,8
22.10.2024142,7143,9136,6137
23.10.2024138,6142138,6139,9
24.10.2024140,5141,7135,7138,8
27.10.2024138,9143,4138,9143
29.10.2024143,6148,6140,1144,4
30.10.2024140,1143,2137,6139,2
31.10.2024139140,4133133,8
03.11.2024131133,1128,5128,6
04.11.2024129,3130,8128,1128,7
05.11.2024129,8130,7127128
06.11.2024128,8130,4126,8128,4
07.11.2024129,8130,1127,9130,1
10.11.2024132132,4130,1130,4
11.11.2024129,4131126,3126,5
12.11.2024127,4128,6125,5125,8
13.11.2024126,2126,9124,9126,1
14.11.2024126,8129,4126,2126,6
17.11.2024126,7130,5126,7129,5
18.11.2024130,7131124,5126,4
19.11.2024126,4126,5119,5123
20.11.2024123,4129,6121,4124,9
21.11.2024128134,5126,1132,9
24.11.2024135,7135,8129,2129,6
25.11.2024129,9129,9124,6124,7
26.11.2024125128,7124,1126,1
27.11.2024126,1130123,5124,4
28.11.2024124,5125122,2124
01.12.2024124124119120,3
02.12.2024120,1120,9118,1118,4
03.12.2024118,2119,6116,2116,5
04.12.2024117,2119,3115,7116,1
05.12.2024117,1117,6115,1116,8
08.12.2024118,7120,9116,1119,5
09.12.2024119,5120,6115,8116,4
10.12.2024116,6116,6113,2113,8
11.12.2024113,9116113,7114,3
12.12.2024114,4115,9113,2114,7
15.12.2024114,8117,2114,7115,4
16.12.2024116,6116,6113,3114,8
17.12.2024114,7115,5112,4112,5
18.12.2024112112,5109,7110
19.12.2024110110,5108,3108,5
22.12.2024108,5111,4108108,5
23.12.2024110119,3110119,3
24.12.2024119,7127117,2117,2
25.12.2024117,3121,9113,6114,3
26.12.2024115,1119,5114115
29.12.2024115,2116111,5111,8
30.12.2024111,8112,5109,8111,1