Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logosu
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
—
819.5 ₺
-17.500 (%-2.09)
Önceki Kapanış: 837
Düşük₺817
Yüksek₺840
AL819.5
SAT822

Piyasa Verileri

Spot Piyasa
A:819.5
S:822
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 870,9427
KAPANIŞ 879,7795

En Düşük

DÜŞÜK 415,5

En Yüksek

YÜKSEK 1.350
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026620670600665,5
04.01.2026665,5672,5641,5649
05.01.2026646667620630
06.01.2026625625594619
07.01.2026616680597663
08.01.2026665,5720665,5701
11.01.2026701771666771
12.01.2026771785,5740758
13.01.2026739,5747,5697,5698
14.01.2026688740660704
15.01.2026699702664,5673
18.01.2026672,5673606606
19.01.2026570620545,5588
20.01.2026570578529,5529,5
21.01.2026518579493,5550
22.01.2026520,5547,5505,5506
25.01.2026506506455,5455,5
26.01.2026433,5475,25425,75459,75
27.01.2026437,25479415,5476
28.01.2026465,5523,5446523,5
29.01.2026523,5575,5523,5575,5
01.02.2026580633580633
02.02.2026650696640696
03.02.2026696765,5633765,5
04.02.2026765,5842750,5842
05.02.2026842899800818,5
08.02.2026800870,5770819
09.02.2026771,5861771,5822,5
10.02.2026791,5822,5770,5770,5
11.02.2026742766693,5693,5
12.02.2026661762,5624,5762,5
15.02.2026758820731780,5
16.02.2026765,5815,5730752
17.02.2026751789734742
18.02.2026734740,5695705,5
19.02.2026697,5747684,5723
22.02.2026723760695,5734,5
23.02.2026727727705706
24.02.2026705706670690
25.02.2026682730666698,5
26.02.2026681718,5673,5688
01.03.2026631680620652,5
02.03.2026622,5717,5622,5717,5
03.03.2026725789725789
04.03.2026835867,5808867,5
05.03.2026867,5954795954
08.03.20269541.027910975
09.03.20269521.021915966
10.03.2026930980891,5895
11.03.2026862880824825,5
12.03.2026801825,5775775
15.03.2026768839,5760800
16.03.2026764,5790730,5769
17.03.2026759,5805732775
18.03.2026775800760795
22.03.2026780,5784,5732756
23.03.2026751751680,5690
24.03.2026690759690759
25.03.2026833,5834,5816,5834,5
26.03.2026846,5910,5805910,5
29.03.2026910,5950,5865890
30.03.2026888,5888,5844,5875
31.03.2026875889829,5829,5
01.04.2026804820780780
02.04.2026780830762,5806
05.04.2026782,5840,5744,5816
06.04.2026806,5832,5777794
07.04.2026810840810817,5
08.04.2026797813,5786794
09.04.2026794813780784
12.04.2026784819745,5814,5
13.04.2026808,5895,5791895,5
14.04.2026925984,5919,5925,5
15.04.2026881989,5881955,5
16.04.2026954,51.0269151.025
19.04.20261.0511.127998,51.127
20.04.20261.1271.2091.0271.085
21.04.20261.0511.1201.0241.054
23.04.20261.0491.1591.0201.159
26.04.20261.0601.2481.0601.200
27.04.20261.2001.2351.1301.170
28.04.20261.1401.2211.1401.178
29.04.20261.2801.2951.2201.295
03.05.20261.2951.3501.2311.254
04.05.20261.2541.2741.1361.173
05.05.20261.1781.2781.1301.214
06.05.20261.1831.2551.1721.240
07.05.20261.2401.3251.2001.290
10.05.20261.2901.2941.2301.238
11.05.20261.2051.2381.1801.190
12.05.20261.1901.2531.1661.220
13.05.20261.2151.2501.1831.200
14.05.20261.1891.2261.1401.145
17.05.20261.1461.1651.0631.070
19.05.20261.0631.1051.0211.041
20.05.20261.0411.073960960
21.05.20269201.0509201.031
24.05.20261.0301.1341.0041.134
25.05.20261.1461.2451.1461.236
31.05.20261.2361.2801.1801.215
01.06.20261.2051.2451.1901.220
02.06.20261.1921.2341.1611.188
03.06.20261.1901.2201.1641.172
04.06.20261.1901.1901.0791.107
07.06.20261.0851.1501.0581.100
08.06.20261.1201.1301.0651.070
09.06.20269631.0799631.027
10.06.20269901.024980997
11.06.20269961.035988997
14.06.2026995,51.0969811.096
15.06.20261.0831.1671.0551.076
16.06.20261.0761.1161.0451.073
17.06.20261.0601.0721.0151.018
18.06.20261.0221.0359841.024
21.06.20261.0201.0711.0001.027
22.06.20261.0241.039992,5998,5
23.06.20269621.011951,5955
24.06.2026955984900901
25.06.2026900955880900
28.06.2026873925839,5863,5
29.06.2026864,5949,5822949,5
30.06.2026949,51.0429071.025
01.07.2026985,51.030940965,5
02.07.2026956967,5914950
05.07.2026954,5985,5921985
06.07.2026973989940945
07.07.2026920965910950
08.07.2026940,5945893,5900
09.07.2026900920868900
12.07.2026894897,5861,5876
13.07.2026874,5899,5850864
15.07.2026864885852862
16.07.2026855874,5840,5846,5
19.07.2026846,5854,5830840
20.07.2026840846,5809821,5
21.07.2026818,5849805837
22.07.2026821840817819,5
23.07.2026817825786790
26.07.2026799,5869791869
27.07.2026880885,5801810
28.07.2026805810742761,5
29.07.2026758,5782,5735759,5
30.07.2026759,5773705705
02.08.2026732,5775,5700775,5