Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
—
13.8 ₺
+0.210 (%+1.55)
Önceki Kapanış: 13.59
Düşük₺13.62
Yüksek₺13.95
AL13.8
SAT13.81

Piyasa Verileri

Spot Piyasa
A:13.8
S:13.81
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2279
KAPANIŞ 17,1581

En Düşük

DÜŞÜK 12,48

En Yüksek

YÜKSEK 23,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,5718,3817,518,24
04.01.202618,2618,9518,1418,93
05.01.202619,2119,2917,8417,95
06.01.202617,9918,2517,6117,61
07.01.202617,6618,1717,6418
08.01.202618,218,617,917,98
11.01.202618,0218,818,0218,55
12.01.202618,5218,7518,2718,6
13.01.202618,618,681818,27
14.01.202618,2718,3517,8618,1
15.01.202618,1118,1817,6717,72
18.01.202617,8317,9817,3517,36
19.01.202617,4417,4616,8216,96
20.01.20261717,716,7817,4
21.01.202617,5218,0517,4317,94
22.01.202617,9918,0917,5617,74
25.01.202617,718,817,6218,49
26.01.202618,5519,2718,3419,03
27.01.202619,0419,5618,8118,89
28.01.202618,9619,4418,2218,36
29.01.202618,4618,7217,9318,02
01.02.202617,9918,5517,6518,3
02.02.202618,3318,6118,1218,38
03.02.202618,4419,0218,3518,37
04.02.202618,3618,6218,0818,29
05.02.202618,3319,818,219,7
08.02.202619,7421,6619,7421,1
09.02.202621,423,120,320,3
10.02.202620,2221,119,4919,61
11.02.202619,720,2619,6119,7
12.02.202619,8220,4419,2619,3
15.02.202619,4920,2619,320,04
16.02.202620,2420,519,8820,12
17.02.202620,220,6219,6119,69
18.02.202619,8720,0618,0418,2
19.02.202618,2518,7918,2518,6
22.02.202618,8919,118,3118,4
23.02.202618,418,5117,8117,92
24.02.202617,9317,9917,317,37
25.02.202617,4317,817,317,45
26.02.202617,617,6716,9317,23
01.03.202615,5816,7415,5816,66
02.03.202616,6217,4516,5216,7
03.03.202616,7517,3916,617,07
04.03.202617,3318,5717,1618,53
05.03.202618,5519,2118,1818,9
08.03.202618,6720,2618,5120,18
09.03.202620,1821,4419,6120,9
10.03.202620,921,182020
11.03.202618,6119,5518,3519
12.03.202619,119,217,5917,6
15.03.202617,7618,0517,2117,5
16.03.202617,6618,1417,4917,81
17.03.202617,9217,9917,1717,3
18.03.202617,317,3416,9717,13
22.03.202617,0117,5716,817,36
23.03.202617,317,6517,1217,14
24.03.202617,2717,4416,9417,01
25.03.20261717,2816,416,64
26.03.202616,7316,9116,3716,49
29.03.202616,4917,2516,2717,1
30.03.202617,317,881717,25
31.03.202617,3917,5917,317,36
01.04.202617,2117,3817,0217,3
02.04.202617,3717,3817,0517,05
05.04.202617,1217,2817,0417,04
06.04.202617,117,1816,4916,58
07.04.202617,1418,1217,0217,64
08.04.202617,6517,8817,317,39
09.04.202617,517,6217,4417,57
12.04.202617,2917,3617,0517,21
13.04.202617,3517,517,217,36
14.04.202617,4317,7617,3617,75
15.04.202617,8417,8817,3317,38
16.04.202617,4217,6417,1717,56
19.04.202617,3517,7417,2717,62
20.04.202617,7217,7617,2217,22
21.04.202617,2817,3717,0417,32
23.04.202617,3217,321717,09
26.04.202617,1417,3416,9717
27.04.202617,0417,0916,6416,67
28.04.202616,7716,9216,6716,82
29.04.202616,8317,1116,7517,05
03.05.202617,0917,3716,7417,11
04.05.202617,1617,6916,9817,35
05.05.202617,4518,2517,4518
06.05.202618,2119,318,118,2
07.05.202618,218,5617,5817,6
10.05.202617,6617,9917,6417,8
11.05.202617,818,117,3917,39
12.05.202617,517,5416,8216,84
13.05.202616,9317,3416,9217,12
14.05.202617,0517,1516,7216,75
17.05.202616,7816,7916,3916,43
19.05.202616,416,4716,0316,17
20.05.202616,2216,2815,4215,42
21.05.202615,3916,715,2716,63
24.05.202616,6417,4916,6117,07
25.05.202617,0717,1816,8817,01
31.05.202617,1117,31717,07
01.06.202617,1817,2717,117,18
02.06.202617,1617,3416,916,96
03.06.202617,117,216,7517,11
04.06.202617,1217,1716,6816,74
07.06.202616,7517,4716,3916,65
08.06.202616,7516,7616,4216,43
09.06.202616,4618,0716,1318,06
10.06.20261818,2217,1117,11
11.06.202617,3518,0917,2417,29
14.06.202617,918,5417,918,19
15.06.202618,2118,4317,9918,38
16.06.202618,4218,4917,8517,87
17.06.202617,8518,3917,8318,22
18.06.202618,1818,2117,2817,28
21.06.202617,417,7816,9917,04
22.06.202616,7616,9616,5816,66
23.06.202616,7216,816,1316,17
24.06.202616,6516,6916,1616,22
25.06.202616,2416,5216,1516,2
28.06.202616,2816,3716,0716,09
29.06.202616,1516,2315,9415,94
30.06.202615,9116,0715,8915,99
01.07.202616,0416,2515,9916,06
02.07.202616,1516,171616,05
05.07.202616,1516,2515,3515,41
06.07.202615,515,6615,2715,31
07.07.202615,3615,3614,9414,95
08.07.202614,9915,1314,6914,73
09.07.202614,7815,1214,7315
12.07.202614,814,9714,614,6
13.07.202614,614,7414,5714,69
15.07.202614,7415,1814,7115,09
16.07.202614,9915,1214,7714,87
19.07.202614,8615,021414
20.07.202614,1414,3213,4713,55
21.07.202613,5813,6413,4913,59
22.07.202613,7213,9513,6213,8
23.07.202613,8213,913,5513,57
26.07.202613,6113,813,3213,34
27.07.202613,413,4513,0713,09
28.07.202613,1113,1712,6512,8
29.07.202612,8712,912,6312,66
30.07.202612,6912,8512,4812,78
02.08.202612,912,9212,6212,62