Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. (BERA) logosu
BERA
BERA HOLDİNG A.Ş. (BERA)
13.66 ₺
+0.220 (%+1.64)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

Yıllara göre BERA arşiv verilerini inceleyin. Geçmiş yıllardaki BERA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BERA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,5214
KAPANIŞ 16,4601

En Düşük

DÜŞÜK 11,95

En Yüksek

YÜKSEK 23,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,5718,3817,518,24
04.01.202618,2618,9518,1418,93
05.01.202619,2119,2917,8417,95
06.01.202617,9918,2517,6117,61
07.01.202617,6618,1717,6418
08.01.202618,218,617,917,98
11.01.202618,0218,818,0218,55
12.01.202618,5218,7518,2718,6
13.01.202618,618,681818,27
14.01.202618,2718,3517,8618,1
15.01.202618,1118,1817,6717,72
18.01.202617,8317,9817,3517,36
19.01.202617,4417,4616,8216,96
20.01.20261717,716,7817,4
21.01.202617,5218,0517,4317,94
22.01.202617,9918,0917,5617,74
25.01.202617,718,817,6218,49
26.01.202618,5519,2718,3419,03
27.01.202619,0419,5618,8118,89
28.01.202618,9619,4418,2218,36
29.01.202618,4618,7217,9318,02
01.02.202617,9918,5517,6518,3
02.02.202618,3318,6118,1218,38
03.02.202618,4419,0218,3518,37
04.02.202618,3618,6218,0818,29
05.02.202618,3319,818,219,7
08.02.202619,7421,6619,7421,1
09.02.202621,423,120,320,3
10.02.202620,2221,119,4919,61
11.02.202619,720,2619,6119,7
12.02.202619,8220,4419,2619,3
15.02.202619,4920,2619,320,04
16.02.202620,2420,519,8820,12
17.02.202620,220,6219,6119,69
18.02.202619,8720,0618,0418,2
19.02.202618,2518,7918,2518,6
22.02.202618,8919,118,3118,4
23.02.202618,418,5117,8117,92
24.02.202617,9317,9917,317,37
25.02.202617,4317,817,317,45
26.02.202617,617,6716,9317,23
01.03.202615,5816,7415,5816,66
02.03.202616,6217,4516,5216,7
03.03.202616,7517,3916,617,07
04.03.202617,3318,5717,1618,53
05.03.202618,5519,2118,1818,9
08.03.202618,6720,2618,5120,18
09.03.202620,1821,4419,6120,9
10.03.202620,921,182020
11.03.202618,6119,5518,3519
12.03.202619,119,217,5917,6
15.03.202617,7618,0517,2117,5
16.03.202617,6618,1417,4917,81
17.03.202617,9217,9917,1717,3
18.03.202617,317,3416,9717,13
22.03.202617,0117,5716,817,36
23.03.202617,317,6517,1217,14
24.03.202617,2717,4416,9417,01
25.03.20261717,2816,416,64
26.03.202616,7316,9116,3716,49
29.03.202616,4917,2516,2717,1
30.03.202617,317,881717,25
31.03.202617,3917,5917,317,36
01.04.202617,2117,3817,0217,3
02.04.202617,3717,3817,0517,05
05.04.202617,1217,2817,0417,04
06.04.202617,117,1816,4916,58
07.04.202617,1418,1217,0217,64
08.04.202617,6517,8817,317,39
09.04.202617,517,6217,4417,57
12.04.202617,2917,3617,0517,21
13.04.202617,3517,517,217,36
14.04.202617,4317,7617,3617,75
15.04.202617,8417,8817,3317,38
16.04.202617,4217,6417,1717,56
19.04.202617,3517,7417,2717,62
20.04.202617,7217,7617,2217,22
21.04.202617,2817,3717,0417,32
23.04.202617,3217,321717,09
26.04.202617,1417,3416,9717
27.04.202617,0417,0916,6416,67
28.04.202616,7716,9216,6716,82
29.04.202616,8317,1116,7517,05
03.05.202617,0917,3716,7417,11
04.05.202617,1617,6916,9817,35
05.05.202617,4518,2517,4518
06.05.202618,2119,318,118,2
07.05.202618,218,5617,5817,6
10.05.202617,6617,9917,6417,8
11.05.202617,818,117,3917,39
12.05.202617,517,5416,8216,84
13.05.202616,9317,3416,9217,12
14.05.202617,0517,1516,7216,75
17.05.202616,7816,7916,3916,43
19.05.202616,416,4716,0316,17
20.05.202616,2216,2815,4215,42
21.05.202615,3916,715,2716,63
24.05.202616,6417,4916,6117,07
25.05.202617,0717,1816,8817,01
31.05.202617,1117,31717,07
01.06.202617,1817,2717,117,18
02.06.202617,1617,3416,916,96
03.06.202617,117,216,7517,11
04.06.202617,1217,1716,6816,74
07.06.202616,7517,4716,3916,65
08.06.202616,7516,7616,4216,43
09.06.202616,4618,0716,1318,06
10.06.20261818,2217,1117,11
11.06.202617,3518,0917,2417,29
14.06.202617,918,5417,918,19
15.06.202618,2118,4317,9918,38
16.06.202618,4218,4917,8517,87
17.06.202617,8518,3917,8318,22
18.06.202618,1818,2117,2817,28
21.06.202617,417,7816,9917,04
22.06.202616,7616,9616,5816,66
23.06.202616,7216,816,1316,17
24.06.202616,6516,6916,1616,22
25.06.202616,2416,5216,1516,2
28.06.202616,2816,3716,0716,09
29.06.202616,1516,2315,9415,94
30.06.202615,9116,0715,8915,99
01.07.202616,0416,2515,9916,06
02.07.202616,1516,171616,05
05.07.202616,1516,2515,3515,41
06.07.202615,515,6615,2715,31
07.07.202615,3615,3614,9414,95
08.07.202614,9915,1314,6914,73
09.07.202614,7815,1214,7315
12.07.202614,814,9714,614,6
13.07.202614,614,7414,5714,69
15.07.202614,7415,1814,7115,09
16.07.202614,9915,1214,7714,87
19.07.202614,8615,021414
20.07.202614,1414,3213,4713,55
21.07.202613,5813,6413,4913,59
22.07.202613,7213,9513,6213,8
23.07.202613,8213,913,5513,57
26.07.202613,6113,813,3213,34
27.07.202613,413,4513,0713,09
28.07.202613,1113,1712,6512,8
29.07.202612,8712,912,6312,66
30.07.202612,6912,8512,4812,78
02.08.202612,912,9212,6212,62
03.08.202612,6212,7712,6212,75
04.08.202612,7412,8412,6812,82
05.08.202612,8213,5912,8213,08
06.08.202613,1113,212,913,09
09.08.202613,2413,6213,1313,34
10.08.202613,3413,3912,912,94
11.08.202612,9813,0512,8413
12.08.202613,0313,312,8513,27
13.08.202613,2713,913,1713,48
16.08.202613,613,6113,1413,34
17.08.202613,3413,5613,1913,19
18.08.202613,2913,5713,2413,42
19.08.202613,6113,6113,2113,27
20.08.202613,2914,513,2514,3
23.08.202614,2314,5313,8213,82
24.08.202613,8613,9213,4813,5
25.08.202613,5413,713,4313,56
26.08.202613,6513,7113,4113,44
27.08.202613,4214,0113,4213,66
30.08.202613,714,3713,4713,6
31.08.202613,6413,9813,5713,58
01.09.202613,3213,713,2113,6
02.09.202613,6113,812,9513,14
03.09.202613,2513,713,1613,62
06.09.202613,6313,9413,613,87
07.09.202614,0214,113,8614,1
08.09.202614,114,2413,9614,04
09.09.202614,0514,1913,8614,11
10.09.202614,1114,1313,9213,95
13.09.202613,9213,9413,5213,53
14.09.202613,5313,6213,113,2
15.09.202613,3113,3211,9512,3
16.09.202612,312,8212,1412,76