Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARTEMİS HALI A.Ş. logosu
ARTMS
ARTEMİS HALI A.Ş.
—
42 ₺
+0.180 (%+0.43)
Önceki Kapanış: 41.82
Düşük₺41.7
Yüksek₺43.5
AL41.98
SAT42

Piyasa Verileri

Spot Piyasa
A:41.98
S:42
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARTMS: ARTEMİS HALI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,0297
KAPANIŞ 40,9711

En Düşük

DÜŞÜK 34

En Yüksek

YÜKSEK 51,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,6638,1437,238
04.01.202638,0438,3637,0637,78
05.01.20263838,7237,537,6
06.01.202637,738,436,7636,94
07.01.202636,9436,9435,5235,82
08.01.202635,8237,635,5636,44
11.01.202636,5636,7635,135,16
12.01.202635,2636,143535,34
13.01.202635,3435,43434,32
14.01.202634,535,3834,2434,78
15.01.202634,8438,2434,3238,24
18.01.202639,0241,638,9440,1
19.01.202640,140,8838,7439,42
20.01.202639,4639,637,5238,02
21.01.202638,239,4238,238,4
22.01.202639,939,937,9238,3
25.01.202638,3240,3438,1239,36
26.01.202639,6640,3438,939,92
27.01.202639,9441,1238,8439
28.01.20263939,538,238,34
29.01.202638,2638,8237,637,64
01.02.202637,6637,7436,336,72
02.02.202636,7237,536,0636,18
03.02.202636,1836,635,8235,96
04.02.202635,9639,5435,739,54
05.02.202640,3441,6438,739
08.02.202639,6841,839,1240,72
09.02.202641,343,3440,240,8
10.02.20264141,2639,8439,98
11.02.20264040,7639,440,22
12.02.202640,540,7839,4839,9
15.02.20264043,884041,16
16.02.202641,2242,8641,2242,08
17.02.202641,8642,484141
18.02.202641,1841,6638,7638,82
19.02.202638,939,438,0438,64
22.02.202639,184038,4438,88
23.02.202638,7438,8237,9638
24.02.202637,9638,9837,5838,04
25.02.202638,540,4838,239,34
26.02.202639,641,538,940,9
01.03.202636,8239,8436,8239,6
02.03.202639,639,9837,337,32
03.03.202637,437,4836,6636,8
04.03.202636,938,0436,937,3
05.03.202637,337,4435,6636,06
08.03.20263535,834,1434,44
09.03.202635,4837,8835,1237,88
10.03.202638,5639,9636,9436,94
11.03.202637,1637,7436,8837,14
12.03.202637,1637,1835,835,9
15.03.202637,9838,7836,237,34
16.03.202637,1638,737,1237,4
17.03.202637,7239,5837,638,5
18.03.202638,3439,5637,8439,34
22.03.202639,3442,5238,9441,26
23.03.202641,2245,3840,1643,52
24.03.202644,7247,1842,546,92
25.03.202646,9248,6645,445,4
26.03.202645,446,5643,1444,2
29.03.202643,3645,4441,0642,04
30.03.202642,0443,3840,641,16
31.03.202641,9245,2641,544,7
01.04.202644,0244,5642,6242,66
02.04.202642,6843,6641,6642,02
05.04.202642,143,4642,0442,8
06.04.202642,9844,9641,7842,68
07.04.202643,6645,5442,8643,4
08.04.2026444442,9643,36
09.04.202643,944,643,3643,62
12.04.20264344,9642,6443,6
13.04.202643,7245,543,744,62
14.04.202645,3445,4444,144,62
15.04.202644,7245,6244,545,4
16.04.202645,7246,3444,3444,72
19.04.202644,5846,343,745,4
20.04.202645,0246,464445,42
21.04.202645,5448,645,5446,8
23.04.202646,8447,064545,3
26.04.202645,0445,8443,6844,82
27.04.202644,8244,9842,2242,4
28.04.202642,443,6641,9641,98
29.04.202641,9843,5441,843,44
03.05.202642,943,6442,5642,82
04.05.202642,864442,6243,14
05.05.202643,1444,4642,7642,84
06.05.202642,8443,3642,1243,36
07.05.202643,3644,642,8843,66
10.05.202643,744,6643,6244,08
11.05.202644,1244,3643,3643,6
12.05.202643,743,984343,32
13.05.202643,4244,243,0643,22
14.05.202643,2443,5442,743,18
17.05.20264344,442,9243,2
19.05.202643,243,3642,542,9
20.05.2026434338,738,92
21.05.202640,1242,739,5842,7
24.05.20264343,8442,4843,24
25.05.202643,3643,7842,6643,24
31.05.202643,2644,6841,8441,96
01.06.202642,9243,3441,8843
02.06.202642,4247,34247,3
03.06.202648,8451,0544,0244,06
04.06.202644,0645,2243,0243,02
07.06.202642,444,2642,3843,24
08.06.202643,243,741,341,7
09.06.202641,8642,140,140,44
10.06.202640,641,8639,3639,6
11.06.202640,9840,983939,3
14.06.202639,841,6839,7240,16
15.06.202639,9440,5839,3639,7
16.06.202640,240,239,4239,5
17.06.202639,542,3839,542,06
18.06.202642,0843,441,3241,4
21.06.20264242,3441,541,5
22.06.202641,3244,2640,9642
23.06.202642,142,8841,541,5
24.06.202641,542,341,341,92
25.06.202641,944441,743,5
28.06.202643,444,4642,7443
29.06.202643,0444,0442,6643,3
30.06.202643,0843,7841,942,48
01.07.202642,4843,3842,4242,68
02.07.202642,6443,6242,4243,62
05.07.202643,6844,6443,3843,38
06.07.202642,34441,941,9
07.07.202641,942,4641,842,02
08.07.202641,9843,241,9842,32
09.07.202642,343,0242,0242,44
12.07.202642,6242,7641,641,82
13.07.202641,8242,541,7441,88
15.07.202641,8842,2841,842,18
16.07.202642,1842,1840,7641,5
19.07.202641,342,984141,92
20.07.202641,9242,8441,841,8
21.07.202641,8442,3241,841,82
22.07.202641,7643,541,742
23.07.202641,9642,124141
26.07.202641,1841,5439,840,28
27.07.202640,343,3840,1242,5
28.07.202642,2842,339,239,5
29.07.202639,54038,939,7
30.07.202639,642,5839,642
02.08.202642,944,1441,8443,5