Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARTEMİS HALI A.Ş. (ARTMS) logosu
ARTMS
ARTEMİS HALI A.Ş. (ARTMS)
40.72 ₺
+1.160 (%+2.93)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARTMS: ARTEMİS HALI A.Ş. Arşiv

Yıllara göre ARTMS arşiv verilerini inceleyin. Geçmiş yıllardaki ARTMS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ARTMS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 40,7479
KAPANIŞ 40,6832

En Düşük

DÜŞÜK 34

En Yüksek

YÜKSEK 51,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,6638,1437,238
04.01.202638,0438,3637,0637,78
05.01.20263838,7237,537,6
06.01.202637,738,436,7636,94
07.01.202636,9436,9435,5235,82
08.01.202635,8237,635,5636,44
11.01.202636,5636,7635,135,16
12.01.202635,2636,143535,34
13.01.202635,3435,43434,32
14.01.202634,535,3834,2434,78
15.01.202634,8438,2434,3238,24
18.01.202639,0241,638,9440,1
19.01.202640,140,8838,7439,42
20.01.202639,4639,637,5238,02
21.01.202638,239,4238,238,4
22.01.202639,939,937,9238,3
25.01.202638,3240,3438,1239,36
26.01.202639,6640,3438,939,92
27.01.202639,9441,1238,8439
28.01.20263939,538,238,34
29.01.202638,2638,8237,637,64
01.02.202637,6637,7436,336,72
02.02.202636,7237,536,0636,18
03.02.202636,1836,635,8235,96
04.02.202635,9639,5435,739,54
05.02.202640,3441,6438,739
08.02.202639,6841,839,1240,72
09.02.202641,343,3440,240,8
10.02.20264141,2639,8439,98
11.02.20264040,7639,440,22
12.02.202640,540,7839,4839,9
15.02.20264043,884041,16
16.02.202641,2242,8641,2242,08
17.02.202641,8642,484141
18.02.202641,1841,6638,7638,82
19.02.202638,939,438,0438,64
22.02.202639,184038,4438,88
23.02.202638,7438,8237,9638
24.02.202637,9638,9837,5838,04
25.02.202638,540,4838,239,34
26.02.202639,641,538,940,9
01.03.202636,8239,8436,8239,6
02.03.202639,639,9837,337,32
03.03.202637,437,4836,6636,8
04.03.202636,938,0436,937,3
05.03.202637,337,4435,6636,06
08.03.20263535,834,1434,44
09.03.202635,4837,8835,1237,88
10.03.202638,5639,9636,9436,94
11.03.202637,1637,7436,8837,14
12.03.202637,1637,1835,835,9
15.03.202637,9838,7836,237,34
16.03.202637,1638,737,1237,4
17.03.202637,7239,5837,638,5
18.03.202638,3439,5637,8439,34
22.03.202639,3442,5238,9441,26
23.03.202641,2245,3840,1643,52
24.03.202644,7247,1842,546,92
25.03.202646,9248,6645,445,4
26.03.202645,446,5643,1444,2
29.03.202643,3645,4441,0642,04
30.03.202642,0443,3840,641,16
31.03.202641,9245,2641,544,7
01.04.202644,0244,5642,6242,66
02.04.202642,6843,6641,6642,02
05.04.202642,143,4642,0442,8
06.04.202642,9844,9641,7842,68
07.04.202643,6645,5442,8643,4
08.04.2026444442,9643,36
09.04.202643,944,643,3643,62
12.04.20264344,9642,6443,6
13.04.202643,7245,543,744,62
14.04.202645,3445,4444,144,62
15.04.202644,7245,6244,545,4
16.04.202645,7246,3444,3444,72
19.04.202644,5846,343,745,4
20.04.202645,0246,464445,42
21.04.202645,5448,645,5446,8
23.04.202646,8447,064545,3
26.04.202645,0445,8443,6844,82
27.04.202644,8244,9842,2242,4
28.04.202642,443,6641,9641,98
29.04.202641,9843,5441,843,44
03.05.202642,943,6442,5642,82
04.05.202642,864442,6243,14
05.05.202643,1444,4642,7642,84
06.05.202642,8443,3642,1243,36
07.05.202643,3644,642,8843,66
10.05.202643,744,6643,6244,08
11.05.202644,1244,3643,3643,6
12.05.202643,743,984343,32
13.05.202643,4244,243,0643,22
14.05.202643,2443,5442,743,18
17.05.20264344,442,9243,2
19.05.202643,243,3642,542,9
20.05.2026434338,738,92
21.05.202640,1242,739,5842,7
24.05.20264343,8442,4843,24
25.05.202643,3643,7842,6643,24
31.05.202643,2644,6841,8441,96
01.06.202642,9243,3441,8843
02.06.202642,4247,34247,3
03.06.202648,8451,0544,0244,06
04.06.202644,0645,2243,0243,02
07.06.202642,444,2642,3843,24
08.06.202643,243,741,341,7
09.06.202641,8642,140,140,44
10.06.202640,641,8639,3639,6
11.06.202640,9840,983939,3
14.06.202639,841,6839,7240,16
15.06.202639,9440,5839,3639,7
16.06.202640,240,239,4239,5
17.06.202639,542,3839,542,06
18.06.202642,0843,441,3241,4
21.06.20264242,3441,541,5
22.06.202641,3244,2640,9642
23.06.202642,142,8841,541,5
24.06.202641,542,341,341,92
25.06.202641,944441,743,5
28.06.202643,444,4642,7443
29.06.202643,0444,0442,6643,3
30.06.202643,0843,7841,942,48
01.07.202642,4843,3842,4242,68
02.07.202642,6443,6242,4243,62
05.07.202643,6844,6443,3843,38
06.07.202642,34441,941,9
07.07.202641,942,4641,842,02
08.07.202641,9843,241,9842,32
09.07.202642,343,0242,0242,44
12.07.202642,6242,7641,641,82
13.07.202641,8242,541,7441,88
15.07.202641,8842,2841,842,18
16.07.202642,1842,1840,7641,5
19.07.202641,342,984141,92
20.07.202641,9242,8441,841,8
21.07.202641,8442,3241,841,82
22.07.202641,7643,541,742
23.07.202641,9642,124141
26.07.202641,1841,5439,840,28
27.07.202640,343,3840,1242,5
28.07.202642,2842,339,239,5
29.07.202639,54038,939,7
30.07.202639,642,5839,642
02.08.202642,944,1441,8443,5
03.08.202643,546,8843,546,08
04.08.202645,846,0641,4841,48
05.08.202639,9239,9238,3238,5
06.08.202638,539,6438,0438,2
09.08.202638,23937,2237,22
10.08.20263737,3636,3436,82
11.08.20263737,3436,536,62
12.08.202636,637,336,2436,32
13.08.202636,583736,3236,86
16.08.202636,8436,8835,435,42
17.08.202635,4436,9435,4435,48
18.08.202635,4836,335,336,08
19.08.202636,0836,835,8836,38
20.08.202636,737,5836,2836,9
23.08.202636,9640,4636,9638,98
24.08.202638,0439,238,0438,58
25.08.20263940,0238,539,56
26.08.202639,6440,3239,3439,56
27.08.202639,5641,7239,540,72
30.08.202640,6841,2439,0240,22
31.08.202640,3242,640,3242,3
01.09.202642,1842,540,940,9
02.09.202640,842,4839,2441,02
03.09.202641,143,5241,142,28
06.09.202642,5243,941,9843,9
07.09.202644,444,4240,9441
08.09.202640,9441,9640,9441
09.09.202640,9442,840,9441,44
10.09.202641,4442,440,2641,22
13.09.202640,3242,240,3241,02
14.09.202641,0243,5441,0241,56
15.09.202641,641,9638,4438,96
16.09.202639413638,5