Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. logosu
ALTNY
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.
—
17 ₺
-0.080 (%-0.47)
Önceki Kapanış: 17.08
Düşük₺16.8
Yüksek₺17.38
AL16.99
SAT17

Piyasa Verileri

Spot Piyasa
A:16.99
S:17
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTNY: ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,252
KAPANIŞ 16,1832

En Düşük

DÜŞÜK 14,21

En Yüksek

YÜKSEK 20,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,6514,9314,6514,91
04.01.202615,1215,7615,1215,32
05.01.202615,3215,515,1115,4
06.01.202615,415,7515,3815,4
07.01.202615,4615,7315,2215,59
08.01.202615,6116,6715,3816,4
11.01.202616,5217,816,5217,16
12.01.202617,2217,4516,817,25
13.01.202617,4217,7716,8916,89
14.01.202616,9418,0516,8617,82
15.01.202617,917,9317,3717,78
18.01.202617,7917,8617,2117,21
19.01.202617,2117,5917,1417,44
20.01.202617,3717,416,216,35
21.01.202616,3616,616,2716,48
22.01.202616,5916,9416,4516,8
25.01.202616,8817,3516,817,04
26.01.202617,0417,1416,5416,65
27.01.202616,6616,7616,4916,64
28.01.202616,716,916,5616,9
29.01.202616,916,9316,2216,36
01.02.202616,316,315,815,87
02.02.202615,916,0815,715,73
03.02.202615,7616,0715,7515,82
04.02.202615,8515,9815,5315,55
05.02.202615,5515,8315,5115,64
08.02.202615,7116,0215,6615,93
09.02.202615,9316,0915,7515,79
10.02.202615,7615,7915,5715,69
11.02.202615,6915,9215,6615,85
12.02.202615,8816,0315,816
15.02.202616,2116,5316,0916,18
16.02.202616,4816,7916,1316,31
17.02.202616,2717,3116,2516,81
18.02.202616,918,0816,617,03
19.02.202617,0217,516,6316,76
22.02.202616,7816,9116,2916,34
23.02.202616,3716,8716,2516,25
24.02.202616,4816,8216,0916,27
25.02.202616,316,3815,8215,87
26.02.202615,9117,1415,8516,75
01.03.202617,7918,4217,5918,14
02.03.202618,418,7716,6316,8
03.03.202616,8217,4216,4416,71
04.03.202616,6516,8316,3816,55
05.03.202616,651716,1116,2
08.03.202616,2116,4715,215,37
09.03.202615,315,6815,2715,62
10.03.202615,5615,5615,115,16
11.03.202615,2115,314,9815,2
12.03.202615,3115,5914,9815
15.03.202615,2215,2214,914,93
16.03.202614,9515,2314,9115,19
17.03.202615,215,4315,0215,04
18.03.20261515,114,9215,1
22.03.202615,115,6914,9815,1
23.03.202615,1315,1714,6914,7
24.03.202614,7314,7914,6214,65
25.03.202614,7914,8314,4514,48
26.03.202614,4814,5314,2114,29
29.03.202614,414,5214,314,38
30.03.202614,3914,414,2214,31
31.03.202614,3814,6414,3514,53
01.04.202614,5414,8714,3714,44
02.04.202614,4614,8714,4314,76
05.04.202614,81514,714,71
06.04.202614,7415,8814,7215,03
07.04.202614,6415,1514,3715,01
08.04.202614,9615,1514,7114,75
09.04.202614,7615,3914,7315,22
12.04.202615,5816,2315,0416,06
13.04.202616,0716,5515,7915,85
14.04.202615,8716,2615,8116,02
15.04.202616,2816,4515,8515,97
16.04.202616,1416,215,8215,96
19.04.202616,0316,3415,9615,99
20.04.202615,9916,6415,816,38
21.04.202616,3716,3715,6515,72
23.04.202615,7716,2615,5816,15
26.04.202616,1516,2615,9315,97
27.04.202615,9816,3715,9515,95
28.04.202615,9916,215,7315,85
29.04.202615,8716,2215,8716,01
03.05.202616,1716,8516,0916,53
04.05.202616,617,1816,2917,02
05.05.202617,0817,9116,7917,75
06.05.202617,9918,0517,3817,71
07.05.202617,819,4817,719,48
10.05.20262020,9619,3219,37
11.05.202618,5819,118,3518,5
12.05.202618,5218,7817,0917,29
13.05.202617,2917,617,1117,26
14.05.202617,2617,9717,1717,52
17.05.202617,618,1317,2217,31
19.05.202617,2617,5416,9517,2
20.05.202617,2217,3815,9816
21.05.202615,791715,616,9
24.05.202617,1917,3716,8416,86
25.05.202616,9417,2916,5516,96
31.05.202617,1217,4616,917,04
01.06.202617,317,5317,0717,37
02.06.202617,3817,6716,816,81
03.06.202616,8517,0416,2116,55
04.06.202616,531716,4816,69
07.06.20261717,1716,2516,4
08.06.202616,516,615,8715,9
09.06.202615,916,4915,8515,97
10.06.20261616,641616,1
11.06.202616,0216,3115,816
14.06.202616,0816,4515,8615,88
15.06.202615,8816,1115,7915,95
16.06.202615,9516,815,9116
17.06.202616,0316,215,8916,05
18.06.202616,0616,3315,8816,15
21.06.202616,1416,215,915,92
22.06.202615,9316,0515,6915,69
23.06.202615,7115,9615,1515,35
24.06.202615,6416,2815,516,1
25.06.202616,0916,7515,5415,74
28.06.202615,917,0815,8916,55
29.06.202617,0417,7116,4116,7
30.06.202616,7317,5716,6117,27
01.07.202617,4817,516,8816,96
02.07.202617,0317,5116,8117,47
05.07.202617,918,917,7518,07
06.07.202618,0718,2316,8617,03
07.07.202617,0217,4416,316,31
08.07.202616,3916,4415,4515,5
09.07.202615,5216,0415,4515,88
12.07.202616,1816,1815,4415,53
13.07.202615,5616,0315,3515,76
15.07.202615,7616,1515,7215,73
16.07.202615,7215,7315,1215,3
19.07.202616,816,8316,416,83
20.07.202617,517,5716,2116,75
21.07.202616,7717,5116,6217,08
22.07.202617,3217,3816,817
23.07.20261717,1716,6516,67
26.07.202616,6816,7415,8515,88
27.07.202615,7616,215,6815,93
28.07.202615,7715,8915,4515,45
29.07.202615,4515,7715,2415,33
30.07.202615,3815,5114,9415,38
02.08.202615,3915,6915,1815,22