Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. (ALTNY) logosu
ALTNY
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. (ALTNY)
18.49 ₺
-0.070 (%-0.38)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTNY: ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. Arşiv

Yıllara göre ALTNY arşiv verilerini inceleyin. Geçmiş yıllardaki ALTNY hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ALTNY verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,392
KAPANIŞ 16,3374

En Düşük

DÜŞÜK 13,8

En Yüksek

YÜKSEK 20,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,6514,9314,6514,91
04.01.202615,1215,7615,1215,32
05.01.202615,3215,515,1115,4
06.01.202615,415,7515,3815,4
07.01.202615,4615,7315,2215,59
08.01.202615,6116,6715,3816,4
11.01.202616,5217,816,5217,16
12.01.202617,2217,4516,817,25
13.01.202617,4217,7716,8916,89
14.01.202616,9418,0516,8617,82
15.01.202617,917,9317,3717,78
18.01.202617,7917,8617,2117,21
19.01.202617,2117,5917,1417,44
20.01.202617,3717,416,216,35
21.01.202616,3616,616,2716,48
22.01.202616,5916,9416,4516,8
25.01.202616,8817,3516,817,04
26.01.202617,0417,1416,5416,65
27.01.202616,6616,7616,4916,64
28.01.202616,716,916,5616,9
29.01.202616,916,9316,2216,36
01.02.202616,316,315,815,87
02.02.202615,916,0815,715,73
03.02.202615,7616,0715,7515,82
04.02.202615,8515,9815,5315,55
05.02.202615,5515,8315,5115,64
08.02.202615,7116,0215,6615,93
09.02.202615,9316,0915,7515,79
10.02.202615,7615,7915,5715,69
11.02.202615,6915,9215,6615,85
12.02.202615,8816,0315,816
15.02.202616,2116,5316,0916,18
16.02.202616,4816,7916,1316,31
17.02.202616,2717,3116,2516,81
18.02.202616,918,0816,617,03
19.02.202617,0217,516,6316,76
22.02.202616,7816,9116,2916,34
23.02.202616,3716,8716,2516,25
24.02.202616,4816,8216,0916,27
25.02.202616,316,3815,8215,87
26.02.202615,9117,1415,8516,75
01.03.202617,7918,4217,5918,14
02.03.202618,418,7716,6316,8
03.03.202616,8217,4216,4416,71
04.03.202616,6516,8316,3816,55
05.03.202616,651716,1116,2
08.03.202616,2116,4715,215,37
09.03.202615,315,6815,2715,62
10.03.202615,5615,5615,115,16
11.03.202615,2115,314,9815,2
12.03.202615,3115,5914,9815
15.03.202615,2215,2214,914,93
16.03.202614,9515,2314,9115,19
17.03.202615,215,4315,0215,04
18.03.20261515,114,9215,1
22.03.202615,115,6914,9815,1
23.03.202615,1315,1714,6914,7
24.03.202614,7314,7914,6214,65
25.03.202614,7914,8314,4514,48
26.03.202614,4814,5314,2114,29
29.03.202614,414,5214,314,38
30.03.202614,3914,414,2214,31
31.03.202614,3814,6414,3514,53
01.04.202614,5414,8714,3714,44
02.04.202614,4614,8714,4314,76
05.04.202614,81514,714,71
06.04.202614,7415,8814,7215,03
07.04.202614,6415,1514,3715,01
08.04.202614,9615,1514,7114,75
09.04.202614,7615,3914,7315,22
12.04.202615,5816,2315,0416,06
13.04.202616,0716,5515,7915,85
14.04.202615,8716,2615,8116,02
15.04.202616,2816,4515,8515,97
16.04.202616,1416,215,8215,96
19.04.202616,0316,3415,9615,99
20.04.202615,9916,6415,816,38
21.04.202616,3716,3715,6515,72
23.04.202615,7716,2615,5816,15
26.04.202616,1516,2615,9315,97
27.04.202615,9816,3715,9515,95
28.04.202615,9916,215,7315,85
29.04.202615,8716,2215,8716,01
03.05.202616,1716,8516,0916,53
04.05.202616,617,1816,2917,02
05.05.202617,0817,9116,7917,75
06.05.202617,9918,0517,3817,71
07.05.202617,819,4817,719,48
10.05.20262020,9619,3219,37
11.05.202618,5819,118,3518,5
12.05.202618,5218,7817,0917,29
13.05.202617,2917,617,1117,26
14.05.202617,2617,9717,1717,52
17.05.202617,618,1317,2217,31
19.05.202617,2617,5416,9517,2
20.05.202617,2217,3815,9816
21.05.202615,791715,616,9
24.05.202617,1917,3716,8416,86
25.05.202616,9417,2916,5516,96
31.05.202617,1217,4616,917,04
01.06.202617,317,5317,0717,37
02.06.202617,3817,6716,816,81
03.06.202616,8517,0416,2116,55
04.06.202616,531716,4816,69
07.06.20261717,1716,2516,4
08.06.202616,516,615,8715,9
09.06.202615,916,4915,8515,97
10.06.20261616,641616,1
11.06.202616,0216,3115,816
14.06.202616,0816,4515,8615,88
15.06.202615,8816,1115,7915,95
16.06.202615,9516,815,9116
17.06.202616,0316,215,8916,05
18.06.202616,0616,3315,8816,15
21.06.202616,1416,215,915,92
22.06.202615,9316,0515,6915,69
23.06.202615,7115,9615,1515,35
24.06.202615,6416,2815,516,1
25.06.202616,0916,7515,5415,74
28.06.202615,917,0815,8916,55
29.06.202617,0417,7116,4116,7
30.06.202616,7317,5716,6117,27
01.07.202617,4817,516,8816,96
02.07.202617,0317,5116,8117,47
05.07.202617,918,917,7518,07
06.07.202618,0718,2316,8617,03
07.07.202617,0217,4416,316,31
08.07.202616,3916,4415,4515,5
09.07.202615,5216,0415,4515,88
12.07.202616,1816,1815,4415,53
13.07.202615,5616,0315,3515,76
15.07.202615,7616,1515,7215,73
16.07.202615,7215,7315,1215,3
19.07.202616,816,8316,416,83
20.07.202617,517,5716,2116,75
21.07.202616,7717,5116,6217,08
22.07.202617,3217,3816,817
23.07.20261717,1716,6516,67
26.07.202616,6816,7415,8515,88
27.07.202615,7616,215,6815,93
28.07.202615,7715,8915,4515,45
29.07.202615,4515,7715,2415,33
30.07.202615,3815,5114,9415,38
02.08.202615,3915,6915,1815,22
03.08.202615,1915,9915,1915,78
04.08.202615,7615,8715,4315,69
05.08.202615,6915,9215,5415,8
06.08.202615,7916,115,7415,91
09.08.202615,9616,215,7916,2
10.08.202616,3516,3515,8416,01
11.08.202616,0116,4415,9816,38
12.08.202616,3817,0916,2316,89
13.08.202616,917,1216,6316,77
16.08.202615,9516,1915,6315,79
17.08.202615,815,8415,4915,57
18.08.202615,5717,1215,517,12
19.08.202617,7918,8317,5818,63
20.08.202618,4619,6417,5519,21
23.08.202619,2119,7318,818,8
24.08.20261919,2318,5318,6
25.08.202618,618,6317,8317,92
26.08.202617,931917,9318,56
27.08.202618,5619,1218,4118,49
30.08.202618,4518,5617,6217,74
31.08.202617,7317,7317,1317,4
01.09.202617,4917,7117,1217,45
02.09.202617,4517,616,2316,66
03.09.202616,4817,0915,7716,89
06.09.202616,717,3416,5316,53
07.09.202616,5918,1816,5918,18
08.09.202618,1718,6617,6218,14
09.09.202618,0318,7117,7117,86
10.09.202617,8118,2517,4517,49
13.09.202617,417,416,5916,62
14.09.202616,621716,4816,62
15.09.202616,7616,7714,9614,96
16.09.202614,5215,0713,814,68