Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
20.94 ₺
-0.040 (%-0.19)
Önceki Kapanış: 20.98
Düşük₺20.68
Yüksek₺21.26
AL20.94
SAT21.02

Piyasa Verileri

Spot Piyasa
A:20.94
S:21.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6618
KAPANIŞ 8,6775

En Düşük

DÜŞÜK 4,846

En Yüksek

YÜKSEK 17,6215
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,89065,96065,78295,7829
02.01.20255,79915,81525,64835,6537
05.01.20255,66455,72915,63765,6806
06.01.20255,70765,74525,52455,5891
07.01.20255,58915,6165,48145,4868
08.01.20255,49225,54065,44915,5029
09.01.20255,55145,66455,49225,6322
12.01.20255,71296,19225,51916,1922
13.01.20256,32686,39145,95525,9552
14.01.20255,95526,05755,70225,7291
15.01.20255,79916,27295,62146,0737
16.01.20256,07376,49915,98766,3429
19.01.20256,34836,66066,27836,6498
20.01.20256,65527,05916,38066,6983
21.01.20256,69836,99986,36456,5368
22.01.20256,53686,75216,53686,6498
23.01.20256,65526,98916,65526,7198
26.01.20256,7366,83836,45066,5152
27.01.20256,48296,99986,38066,9998
28.01.20257,00527,26376,70376,7306
29.01.20256,74147,16146,72526,7521
30.01.20256,77916,8766,7366,8168
02.02.20256,90296,98916,78986,946
03.02.20256,95147,64066,87067,0537
04.02.20257,00527,19916,91376,9998
05.02.20256,97837,10756,9466,9837
06.02.20256,98377,09686,96217,016
09.02.20257,03217,16146,95147,0268
10.02.20257,02687,27987,02147,1614
11.02.20257,16687,51147,16687,3767
12.02.20257,48987,51147,25297,4037
13.02.20257,41987,52217,35527,366
16.02.20257,33917,46837,13987,1721
17.02.20257,18837,39297,18837,2691
18.02.20257,30687,37677,23687,3337
19.02.20257,35527,35526,64986,7306
20.02.20256,77916,79526,40756,4291
23.02.20256,46146,75216,46146,5691
24.02.20256,57986,76296,40756,4452
25.02.20256,47226,51526,11146,1329
26.02.20256,13296,32146,06836,1922
27.02.20256,18146,60146,16526,5422
02.03.20256,54756,62296,27296,2729
03.03.20256,19226,27835,76685,8422
04.03.20255,84225,97145,64295,8099
05.03.20255,81526,00375,79375,9337
06.03.20255,90686,01455,80455,9122
09.03.20255,91226,19225,86376,1922
10.03.20255,84226,21915,84225,9983
11.03.20256,00376,05755,86915,8691
12.03.20255,90146,12225,89065,9768
13.03.20255,98766,25685,93376,1222
16.03.20256,12226,39686,05756,1922
17.03.20256,21376,28916,08456,1275
18.03.20255,87455,98765,51915,5191
19.03.20255,49225,70225,2235,406
20.03.20255,43295,43294,86765,0345
23.03.20254,99685,26064,8465,1664
24.03.20255,17185,38185,15835,3037
25.03.20255,3015,30915,14225,2149
26.03.20255,2315,73455,2315,7345
27.03.20255,91226,00915,45995,5191
01.04.20255,46535,5465,40065,4114
02.04.20255,38455,48685,29035,3226
03.04.20255,32265,71295,29035,4868
06.04.20255,42765,88525,25265,6591
07.04.20255,70765,87995,64835,7829
08.04.20255,66456,35915,66456,1491
09.04.20256,27296,30525,9665,9768
10.04.20255,98226,1065,87455,9283
13.04.20255,95526,01995,74525,7883
14.04.20255,82065,82065,59995,6376
15.04.20255,61065,84225,41685,5353
16.04.20255,53535,64835,50835,5191
17.04.20255,52455,8965,47065,6914
20.04.20255,69145,85295,65915,6806
21.04.20255,6866,00375,56765,6645
23.04.20255,66995,7565,60535,6483
24.04.20255,64835,78835,61065,7129
27.04.20255,72375,80455,54065,5999
28.04.20255,59995,59995,49765,5191
29.04.20255,46535,52995,33065,4222
01.05.20255,38995,52455,35765,5083
04.05.20255,51375,67535,39535,5137
05.05.20255,51375,51375,23915,4706
06.05.20255,39535,46535,31995,3387
07.05.20255,3715,41145,31185,3818
08.05.20255,38185,74525,34685,7452
11.05.20255,8265,95525,6165,6376
12.05.20255,62685,75065,57835,6376
13.05.20255,63765,86915,59995,7722
14.05.20255,92296,04685,79375,896
15.05.20255,90686,2465,88526,1114
19.05.20256,11146,3866,08456,1383
20.05.20256,14916,73066,13836,3968
21.05.20256,40756,4566,13836,1922
22.05.20256,34296,34296,04686,0899
25.05.20256,10066,11145,84765,8476
26.05.20255,84765,90685,59995,6322
27.05.20255,63225,69145,35765,4114
28.05.20255,49225,94995,41685,9229
29.05.20255,94996,14375,63765,756
01.06.20255,7565,90685,62145,6322
02.06.20255,63765,88525,63765,7183
03.06.20255,75065,99295,74525,9229
04.06.20255,87455,99835,86915,896
09.06.20255,93376,32145,93376,2406
10.06.20256,29456,42915,92295,9445
11.06.20255,94455,94455,64835,6806
12.06.20255,35495,8965,29835,5891
15.06.20255,65375,76145,59995,6268
16.06.20255,65375,77765,52455,5729
17.06.20255,57295,57295,41685,4276
18.06.20255,41145,53535,35495,3899
19.06.20255,41145,49225,38995,4006
22.06.20255,24995,46535,22565,2822
23.06.20255,46535,67535,34415,6268
24.06.20255,65375,91225,37645,7237
25.06.20255,72375,72375,46535,5514
26.06.20255,55685,57835,4065,406
29.06.20255,4765,68065,46535,6753
30.06.20255,68065,71835,57295,6053
01.07.20255,62685,68065,50295,5568
02.07.20255,56765,72375,56225,6214
03.07.20255,62145,68065,56765,6214
06.07.20255,57295,59995,42225,5729
07.07.20255,57295,66995,49765,5299
08.07.20255,55685,6165,51375,5783
09.07.20255,59995,69145,58375,6537
10.07.20255,65915,70765,57835,6268
13.07.20255,63765,85835,60535,7076
15.07.20255,73455,99835,59995,7076
16.07.20255,73456,07915,73456,0683
17.07.20256,06836,14915,96066,0791
20.07.20256,08456,5266,08456,4183
21.07.20256,46146,47226,26756,316
22.07.20256,27836,38066,06296,0899
23.07.20256,11146,18145,95526,0306
24.07.20255,94996,11145,76146,0306
27.07.20256,05756,41296,05756,1006
28.07.20256,10066,24066,00916,0414
29.07.20256,06296,35375,9666,1329
30.07.20256,13836,34296,13836,2999
31.07.20256,47756,92456,11686,8437
03.08.20256,84377,18836,78456,8383
04.08.20256,83837,13446,70377,016
05.08.20257,0167,13986,91376,9998
06.08.20257,12917,5067,09147,2421
07.08.20257,2967,96377,13447,9637
10.08.20258,07678,39447,5768,1521
11.08.20258,15758,96528,15758,8306
12.08.20258,83599,4398,65838,7283
13.08.20258,61529,14298,4869,0944
14.08.20259,09449,9999,05679,999
17.08.202510,015110,23599,00299,0029
18.08.20258,58839,00298,10378,3352
19.08.20258,33529,13218,30839,1267
20.08.20259,14829,2998,78218,9221
21.08.20258,96529,74598,92219,4444
24.08.20259,444410,38679,126710,3867
25.08.202510,83911,038210,20910,3113
26.08.202510,311310,903610,074410,5428
27.08.202510,55911,307410,370511,3074
28.08.202511,307411,571310,742110,7582
31.08.202510,752811,027410,338210,3651
01.09.202510,41910,61829,422910,0044
02.09.202510,047510,5599,762110,3436
03.09.202510,343610,591310,198210,3274
04.09.202510,386710,709710,182110,5267
07.09.202510,176710,736710,176710,4998
08.09.202510,499811,549710,241311,5497
09.09.202511,614311,867411,124411,5659
10.09.202511,46912,206611,334311,4959
11.09.202511,495911,840511,038211,302
14.09.202511,361311,845910,903611,8459
15.09.202512,093612,357411,878212,0397
16.09.202512,050513,175811,808213,0789
17.09.202513,073513,245812,179712,1797
18.09.202512,158212,567411,366711,3667
21.09.202511,571312,028911,000511,7382
22.09.202511,738212,373611,345111,3451
23.09.202511,248211,44211,059711,1028
24.09.202511,108211,81910,661311,539
25.09.202511,65211,705911,30211,302
28.09.202511,30211,32910,887411,1028
29.09.202511,124411,44210,828211,2805
30.09.202511,280511,619710,919711,3074
01.10.202511,307411,598211,108211,302
02.10.202511,495911,603611,113611,2267
05.10.202511,226711,528211,027411,0382
06.10.202511,04911,576710,90911,5767
07.10.202511,598211,657411,02211,0382
08.10.202511,09211,366710,935911,3559
09.10.202511,409712,034311,264411,2644
12.10.202511,264411,46910,919711,3882
13.10.202511,388211,490510,952111,2267
14.10.202511,23211,58211,215911,3882
15.10.202511,388212,115111,307411,5228
16.10.202511,522811,738211,113611,3397
19.10.202511,576711,921311,318211,8405
20.10.202511,926611,926611,528211,5282
21.10.202511,576711,727411,334311,4851
22.10.202511,485111,926611,312811,5067
23.10.202511,549712,416611,549712,2497
26.10.202512,438212,863512,384312,5189
27.10.202512,529712,626612,115112,1528
29.10.202512,152812,465111,81912,0936
30.10.202513,288913,288912,653512,6859
02.11.202512,788213,945812,524313,9458
03.11.202514,645815,332314,376615,3323
04.11.202516,099616,207314,309315,4804
05.11.202515,695816,234215,049615,8169
06.11.202515,978516,234214,578515,0631
09.11.202514,188115,022714,06714,2554
10.11.202514,255414,578513,649714,3362
11.11.202514,336214,524713,986214,2689
12.11.202514,538114,578513,986214,1747
13.11.202514,349714,91513,663114,3362
16.11.202514,336215,0914,24214,6593
17.11.202514,793915,063114,268914,5247
18.11.202514,524715,61514,524714,5381
19.11.202514,56514,780413,878514,4035
20.11.202514,268914,874713,811214,6323
23.11.202514,134314,955414,134314,2285
24.11.202514,24214,659313,999714,2689
25.11.202514,322715,695814,322715,0496
26.11.202515,157315,991913,730414,4439
27.11.202514,457415,345814,026614,4035
30.11.202514,40414,94214,145114,6929
01.12.202515,340415,370313,846214,2845
02.12.202514,284514,42413,736613,9558
03.12.202513,955814,234713,308313,8761
04.12.202513,876114,613213,666913,8462
07.12.202513,846214,045413,148913,1489
08.12.202513,148914,075312,770413,8761
09.12.202513,876114,613213,726713,896
10.12.202513,89614,443913,756614,1052
11.12.202514,105214,533513,706814,0156
14.12.202514,015615,320514,015615,3205
15.12.202515,340415,619314,364214,5833
16.12.202514,583316,037713,965716,0377
17.12.202516,834617,621515,579515,7488
18.12.202516,017816,20715,4515,5396
21.12.202515,549616,077515,260715,8186
22.12.202515,878316,127415,250815,3504
23.12.202515,20115,95814,892115,3603
24.12.202515,360315,94815,091415,5396
25.12.202515,539615,858415,4515,5994
28.12.202515,669115,838515,360315,4998
29.12.202515,499816,147314,344315,1412
30.12.202515,280616,655315,001716,6553