Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
20.94 ₺
-0.040 (%-0.19)
Önceki Kapanış: 20.98
Düşük₺20.68
Yüksek₺21.26
AL20.94
SAT21.02

Piyasa Verileri

Spot Piyasa
A:20.94
S:21.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4234
KAPANIŞ 20,3403

En Düşük

DÜŞÜK 15,8086

En Yüksek

YÜKSEK 26,4971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,635416,944215,808616,3166
04.01.202616,316617,551816,147316,6553
05.01.202616,655317,51216,635417,2131
06.01.202617,930318,926517,282918,9265
07.01.202619,783220,819119,494320,8191
08.01.202622,313322,891120,759421,6559
11.01.202621,63622,65220,241421,9149
12.01.202622,65224,106422,293424,1064
13.01.202624,923226,497121,954722,393
14.01.202622,39323,110220,978521,1777
15.01.202621,018421,217619,793120,1218
18.01.202620,022220,679719,424520,1019
19.01.202620,08222,094219,235322,0942
20.01.202622,213723,409121,894922,4528
21.01.202622,253622,253621,177721,5164
22.01.202621,715622,791520,819121,3172
25.01.202621,237523,448920,938723,4489
26.01.202623,448925,600622,612222,9508
27.01.202622,492623,448922,114122,8313
28.01.202622,751624,18621,63622,911
29.01.202622,831323,907121,934823,8075
01.02.202623,42924,624322,831323,2098
02.02.202623,289524,305622,592223,7278
03.02.202623,568424,96323,329424,1064
04.02.202624,305624,863423,907124,4849
05.02.202623,927125,22223,927124,1064
08.02.202624,18626,138524,18625,4013
09.02.202625,700226,078725,002925,9193
10.02.202625,919325,99923,608324,3056
11.02.202623,907124,305622,711823,4888
12.02.202623,369223,409121,61622,9309
15.02.202622,91123,907122,791522,9508
16.02.202623,070423,1722,313322,7915
17.02.202622,532522,612220,520321,5363
18.02.202620,978521,795319,424520,0023
19.02.202619,793120,739419,783220,4207
22.02.202620,918721,496519,394719,5839
23.02.202619,424520,121818,976319,4345
24.02.202619,006221,137918,089719,2253
25.02.202619,225319,613818,667518,7273
26.02.202618,78719,673618,388618,3886
01.03.202616,555720,221416,555720,2214
02.03.202620,819122,233620,659722,2336
03.03.202623,209824,44520,998422,2137
04.03.202622,452822,91120,898820,8988
05.03.202620,938721,695719,424519,7632
08.03.202619,673620,619919,185519,3249
09.03.202619,82320,360919,484320,3609
10.03.202620,301120,321119,364819,6138
11.03.202619,613820,918719,524220,3609
12.03.202620,380820,400819,57419,7234
15.03.202620,978521,695720,440621,6957
16.03.202622,313323,409121,197721,1977
17.03.202620,918721,436720,420720,5601
18.03.202620,560121,137920,221420,4008
22.03.202620,201522,293419,673620,0023
23.03.202619,83320,101919,125719,295
24.03.202619,30520,719519,006219,1456
25.03.202619,374719,374717,890517,8905
26.03.202617,890519,006217,392417,5817
29.03.202617,531917,790916,854516,8944
30.03.202616,894418,577816,187118,5778
31.03.202619,175520,241418,468319,574
01.04.202619,374719,424518,478219,0261
02.04.202619,115719,265218,000118,2591
05.04.202618,259118,926518,159518,3288
06.04.202618,408518,408517,452217,4721
07.04.202618,28918,657517,930318,0698
08.04.202618,0118,478217,631517,9303
09.04.202617,940318,26917,940318,1296
12.04.202618,079818,298917,581717,6116
13.04.202617,651418,587817,651418,0001
14.04.202618,308918,318817,930317,9303
15.04.202618,0318,079817,51217,6813
16.04.202617,77118,109717,631518,02
19.04.202618,0218,418517,731118,279
20.04.202618,27919,57417,780918,1296
21.04.202618,129619,175517,980218,2491
23.04.202618,249118,518117,800917,9702
26.04.202618,0118,876717,950318,0399
27.04.202618,119618,806917,950318,1296
28.04.202618,27919,942518,149519,9425
29.04.202619,942520,161718,169418,3288
03.05.202618,428420,161717,76120,1617
04.05.202621,177722,173920,221422,1739
05.05.202622,851223,807520,85921,4367
06.05.202621,556322,273521,37721,4566
07.05.202621,835222,711820,918722,3731
10.05.202622,91123,787622,771523,3493
11.05.202623,349325,600623,289524,5048
12.05.202624,584524,903322,054322,0543
13.05.202622,054322,91121,317221,9149
14.05.202622,014522,313321,018421,118
17.05.202621,11821,317220,321120,4406
19.05.202620,759420,958619,962520,3808
20.05.202620,520320,618,348718,3487
21.05.202618,348719,703518,328819,5441
24.05.202619,643721,257419,494321,0383
25.05.202620,978521,63620,480421,2375
31.05.202621,237522,532520,719522,4329
01.06.202622,91123,468821,994622,5325
02.06.202622,253622,990721,177721,3371
03.06.202621,914921,914920,440620,6597
04.06.202620,659720,918720,022220,0222
07.06.202620,420720,420719,534119,9226
08.06.202619,872820,141819,404619,6337
09.06.202619,703520,022218,458318,8866
10.06.202618,826919,55418,737219,1157
11.06.202619,424519,683518,677419,2253
14.06.202619,524219,583918,727319,1556
15.06.202619,404619,643718,53818,8567
16.06.202618,936419,165518,478218,8567
17.06.202618,926519,245218,777118,8767
18.06.202618,886619,225318,667518,7571
21.06.202618,52820,619918,52819,1357
22.06.202619,145620,221418,428419,6238
23.06.202619,819,9318,7818,78
24.06.202618,819,4817,2417,26
25.06.202617,4218,9816,9617,87
28.06.202617,8519,6517,4919,65
29.06.202620,420,9418,7719,99
30.06.202620,221,9819,519,5
01.07.202619,421,4419,2221,44
02.07.202622,123,0621,2821,64
05.07.202621,8822,9821,6222,08
06.07.202622,1822,321,321,9
07.07.202621,9823,221,321,3
08.07.202621,221,3419,920
09.07.202619,9220,8419,9219,99
12.07.202619,9720,1419,319,3
13.07.202619,3320,661920,1
15.07.202620,1420,4819,9520,1
16.07.202620,2820,620,1220,3
19.07.202620,6821,1420,520,5
20.07.202620,621,320,4620,9
21.07.202621,4421,6820,8620,98
22.07.202620,9821,2620,6820,94
23.07.202620,9821,1619,8220
26.07.202620,3820,3819,7519,84
27.07.202619,8420,0419,3419,4
28.07.202619,6319,6319,1919,23
29.07.202619,0319,418,518,5
30.07.202618,4819,1917,9618,7
02.08.202618,820,2618,6919,72