Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.3 $
-0.35 (%-5.25)
Düşük₺6.197
Yüksek₺6.655
AL6.299
SAT6.3

Piyasa Verileri

Spot Piyasa
A:6.299
S:6.3
Dolaşımdaki Arz
431.771.961
Piyasa Değeri
$2,72 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0755
KAPANIŞ 9,0486

En Düşük

DÜŞÜK 5,681

En Yüksek

YÜKSEK 14,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,3213,6912,2313,59
02.01.202613,5913,9813,0913,82
03.01.202613,8214,413,6713,99
04.01.202613,9814,4913,914,25
05.01.202614,2514,7213,9114,45
06.01.202614,4614,8314,2414,59
07.01.202614,614,613,8814,11
08.01.202614,1214,2513,613,89
09.01.202613,8914,2213,6113,79
10.01.202613,7813,9413,6413,74
11.01.202613,7313,9913,4813,7
12.01.202613,7114,2213,3913,53
13.01.202613,5214,8513,4814,75
14.01.202614,7614,9514,4114,6
15.01.202614,614,6313,6113,82
16.01.202613,8213,8713,1913,59
17.01.202613,5913,9713,5313,75
18.01.202613,7513,8312,9412,98
19.01.202612,9812,9912,0912,74
20.01.202612,7312,7611,9712,09
21.01.202612,0912,7311,8812,42
22.01.202612,4212,6212,0412,2
23.01.202612,212,511,9912,13
24.01.202612,1312,1911,9712,05
25.01.202612,0512,0811,2311,49
26.01.202611,4911,9211,4611,72
27.01.202611,7212,211,5812,14
28.01.202612,1412,2911,9312,07
29.01.202612,0812,110,811,04
30.01.202611,0411,0910,6310,87
31.01.202610,8810,99,1610,12
01.02.202610,1210,269,679,91
02.02.20269,9110,329,5310,14
03.02.202610,1410,349,549,93
04.02.20269,9210,179,559,72
05.02.20269,719,858,248,32
06.02.20268,329,487,559,28
07.02.20269,289,48,919,23
08.02.20269,229,399,08
09.02.20269,089,218,729,06
10.02.20269,069,118,658,76
11.02.20268,768,978,438,63
12.02.20268,638,978,628,9
13.02.20268,99,268,749,14
14.02.20269,159,729,129,59
15.02.20269,69,759,149,29
16.02.20269,299,429,059,26
17.02.20269,269,399,14
18.02.20269,139,218,88,86
19.02.20268,868,948,668,91
20.02.20268,99,368,889,17
21.02.20269,179,459,119,12
22.02.20269,129,128,798,87
23.02.20268,878,98,278,36
24.02.20268,378,458,188,29
25.02.20268,289,848,269,51
26.02.20269,519,649,099,31
27.02.20269,319,488,788,95
28.02.20268,959,278,429,16
01.03.20269,179,438,859,04
02.03.20269,039,488,869,17
03.03.20269,189,348,99,18
04.03.20269,189,7899,5
05.03.20269,499,589,269,39
06.03.20269,389,468,889,01
07.03.20269,019,088,878,91
08.03.20268,919,028,698,82
09.03.20268,829,538,819,26
10.03.20269,269,969,259,53
11.03.20269,539,869,489,55
12.03.20269,569,749,439,67
13.03.20269,6710,299,659,72
14.03.20269,729,789,529,73
15.03.20269,7310,049,659,95
16.03.20269,9410,529,8810,49
17.03.202610,4810,5510,1810,2
18.03.202610,210,369,489,69
19.03.20269,689,759,339,48
20.03.20269,489,659,419,56
21.03.20269,579,649,159,21
22.03.20269,219,368,879,03
23.03.20269,039,768,929,56
24.03.20269,569,659,359,62
25.03.20269,639,89,569,68
26.03.20269,699,698,999,11
27.03.20269,19,158,668,79
28.03.20268,798,998,78,75
29.03.20268,768,828,378,6
30.03.20268,69,088,568,81
31.03.20268,819,078,698,91
01.04.20268,919,488,879,13
02.04.20269,139,198,628,75
03.04.20268,759,158,738,91
04.04.20268,919,118,838,99
05.04.20268,999,098,749,06
06.04.20269,079,668,818,91
07.04.20268,99,628,469,43
08.04.20269,439,569,049,05
09.04.20269,059,78,929,37
10.04.20269,379,569,259,39
11.04.20269,399,619,199,38
12.04.20269,379,398,929,03
13.04.20269,049,718,979,66
14.04.20269,669,719,219,31
15.04.20269,39,579,269,43
16.04.20269,449,899,269,73
17.04.20269,7210,019,459,72
18.04.20269,729,799,39,33
19.04.20269,339,368,969
20.04.202699,448,989,27
21.04.20269,279,539,179,39
22.04.20269,49,689,339,33
23.04.20269,339,459,169,38
24.04.20269,399,489,289,4
25.04.20269,49,59,289,36
26.04.20269,369,559,319,45
27.04.20269,469,579,089,27
28.04.20269,269,289,119,17
29.04.20269,179,458,929,12
30.04.20269,129,239,059,09
01.05.20269,19,279,069,08
02.05.20269,099,259,069,18
03.05.20269,199,28,979,08
04.05.20269,089,388,999,18
05.05.20269,189,529,179,4
06.05.20269,49,789,379,61
07.05.20269,619,79,379,5
08.05.20269,5110,029,439,91
09.05.20269,9110,129,89,97
10.05.20269,9610,499,8510,23
11.05.202610,2310,279,9710,14
12.05.202610,1410,179,669,83
13.05.20269,8310,169,629,76
14.05.20269,7610,149,639,91
15.05.20269,99,979,419,54
16.05.20269,539,589,199,29
17.05.20269,39,428,969,2
18.05.20269,199,279,019,24
19.05.20269,259,329,029,11
20.05.20269,19,49,069,298
21.05.20269,2979,5179,259,453
22.05.20269,4539,6029,0999,154
23.05.20269,1559,598,8349,39
24.05.20269,3919,4299,0699,212
25.05.20269,2129,5069,1539,31
26.05.20269,319,499,1199,14
27.05.20269,149,2918,9949,043
28.05.20269,0429,0748,7158,928
29.05.20268,9289,0038,6568,827
30.05.20268,8279,0498,8128,946
31.05.20268,9479,0848,88,983
01.06.20268,9839,0748,6778,936
02.06.20268,9368,9448,0298,18
03.06.20268,1818,3727,9098,049
04.06.20268,0488,1177,5197,707
05.06.20267,7067,7246,5846,729
06.06.20266,736,9336,2246,664
07.06.20266,6656,9646,5086,819
08.06.20266,8186,8826,5386,766
09.06.20266,7676,7936,4456,639
10.06.20266,6396,686,3016,383
11.06.20266,3826,7076,3816,648
12.06.20266,6486,76,526,571
13.06.20266,576,7766,5576,719
14.06.20266,7186,7916,3766,79
15.06.20266,7897,0796,76,84
16.06.20266,8397,056,7146,88
17.06.20266,8817,0226,6536,766
18.06.20266,7666,8046,2146,318
19.06.20266,3176,3245,6815,896
20.06.20265,8966,2635,8196,239
21.06.20266,246,3726,0976,113
22.06.20266,1136,4726,1136,241
23.06.20266,2416,5276,0136,484
24.06.20266,4846,5445,9986,444
25.06.20266,4446,645,9546,235
26.06.20266,2356,6345,9636,633
27.06.20266,6336,6766,3366,433
28.06.20266,4336,4876,276,448
29.06.20266,456,8226,3646,679
30.06.20266,6786,6816,3856,538
01.07.20266,5396,8146,4276,666
02.07.20266,6676,886,6136,8
03.07.20266,8017,0356,7836,948
04.07.20266,9497,1156,8176,968
05.07.20266,9677,0086,7536,924
06.07.20266,9257,0886,7146,93
07.07.20266,9296,9496,656,689
08.07.20266,6896,6986,3176,475
09.07.20266,4746,8136,4286,679
10.07.20266,6796,8346,6496,739
11.07.20266,746,7916,5426,552
12.07.20266,5516,5516,2826,407
13.07.20266,4076,6836,3386,452
14.07.20266,4526,7126,426,712
15.07.20266,7136,7736,6066,702
16.07.20266,7016,7396,4816,514
17.07.20266,5146,6516,3736,591
18.07.20266,596,6646,5146,574
19.07.20266,5736,6376,3926,465
20.07.20266,4666,656,4446,579
21.07.20266,5796,6886,5246,571
22.07.20266,5726,6646,4646,626
23.07.20266,6266,6556,1976,268
24.07.20266,2686,326,1376,304
25.07.20266,3046,8456,2316,777
26.07.20266,7776,8316,6456,746
27.07.20266,7466,7476,3766,408
28.07.20266,4076,6296,3586,577
29.07.20266,5786,6386,3086,432
30.07.20266,4326,5276,3916,434
31.07.20266,4356,5446,3316,386
01.08.20266,3876,4536,046,191
02.08.20266,1916,6876,1856,553
03.08.20266,5526,5646,3696,547