Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether (AVAXUSDT) logosu
AVAXUSDT
Avalanche Tether (AVAXUSDT)
7.317 $
+0.06 (%+0.87)
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

Yıllara göre AVAXUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki AVAXUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AVAXUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 8,7384
KAPANIŞ 8,7188

En Düşük

DÜŞÜK 5,681

En Yüksek

YÜKSEK 14,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,3213,6912,2313,59
02.01.202613,5913,9813,0913,82
03.01.202613,8214,413,6713,99
04.01.202613,9814,4913,914,25
05.01.202614,2514,7213,9114,45
06.01.202614,4614,8314,2414,59
07.01.202614,614,613,8814,11
08.01.202614,1214,2513,613,89
09.01.202613,8914,2213,6113,79
10.01.202613,7813,9413,6413,74
11.01.202613,7313,9913,4813,7
12.01.202613,7114,2213,3913,53
13.01.202613,5214,8513,4814,75
14.01.202614,7614,9514,4114,6
15.01.202614,614,6313,6113,82
16.01.202613,8213,8713,1913,59
17.01.202613,5913,9713,5313,75
18.01.202613,7513,8312,9412,98
19.01.202612,9812,9912,0912,74
20.01.202612,7312,7611,9712,09
21.01.202612,0912,7311,8812,42
22.01.202612,4212,6212,0412,2
23.01.202612,212,511,9912,13
24.01.202612,1312,1911,9712,05
25.01.202612,0512,0811,2311,49
26.01.202611,4911,9211,4611,72
27.01.202611,7212,211,5812,14
28.01.202612,1412,2911,9312,07
29.01.202612,0812,110,811,04
30.01.202611,0411,0910,6310,87
31.01.202610,8810,99,1610,12
01.02.202610,1210,269,679,91
02.02.20269,9110,329,5310,14
03.02.202610,1410,349,549,93
04.02.20269,9210,179,559,72
05.02.20269,719,858,248,32
06.02.20268,329,487,559,28
07.02.20269,289,48,919,23
08.02.20269,229,399,08
09.02.20269,089,218,729,06
10.02.20269,069,118,658,76
11.02.20268,768,978,438,63
12.02.20268,638,978,628,9
13.02.20268,99,268,749,14
14.02.20269,159,729,129,59
15.02.20269,69,759,149,29
16.02.20269,299,429,059,26
17.02.20269,269,399,14
18.02.20269,139,218,88,86
19.02.20268,868,948,668,91
20.02.20268,99,368,889,17
21.02.20269,179,459,119,12
22.02.20269,129,128,798,87
23.02.20268,878,98,278,36
24.02.20268,378,458,188,29
25.02.20268,289,848,269,51
26.02.20269,519,649,099,31
27.02.20269,319,488,788,95
28.02.20268,959,278,429,16
01.03.20269,179,438,859,04
02.03.20269,039,488,869,17
03.03.20269,189,348,99,18
04.03.20269,189,7899,5
05.03.20269,499,589,269,39
06.03.20269,389,468,889,01
07.03.20269,019,088,878,91
08.03.20268,919,028,698,82
09.03.20268,829,538,819,26
10.03.20269,269,969,259,53
11.03.20269,539,869,489,55
12.03.20269,569,749,439,67
13.03.20269,6710,299,659,72
14.03.20269,729,789,529,73
15.03.20269,7310,049,659,95
16.03.20269,9410,529,8810,49
17.03.202610,4810,5510,1810,2
18.03.202610,210,369,489,69
19.03.20269,689,759,339,48
20.03.20269,489,659,419,56
21.03.20269,579,649,159,21
22.03.20269,219,368,879,03
23.03.20269,039,768,929,56
24.03.20269,569,659,359,62
25.03.20269,639,89,569,68
26.03.20269,699,698,999,11
27.03.20269,19,158,668,79
28.03.20268,798,998,78,75
29.03.20268,768,828,378,6
30.03.20268,69,088,568,81
31.03.20268,819,078,698,91
01.04.20268,919,488,879,13
02.04.20269,139,198,628,75
03.04.20268,759,158,738,91
04.04.20268,919,118,838,99
05.04.20268,999,098,749,06
06.04.20269,079,668,818,91
07.04.20268,99,628,469,43
08.04.20269,439,569,049,05
09.04.20269,059,78,929,37
10.04.20269,379,569,259,39
11.04.20269,399,619,199,38
12.04.20269,379,398,929,03
13.04.20269,049,718,979,66
14.04.20269,669,719,219,31
15.04.20269,39,579,269,43
16.04.20269,449,899,269,73
17.04.20269,7210,019,459,72
18.04.20269,729,799,39,33
19.04.20269,339,368,969
20.04.202699,448,989,27
21.04.20269,279,539,179,39
22.04.20269,49,689,339,33
23.04.20269,339,459,169,38
24.04.20269,399,489,289,4
25.04.20269,49,59,289,36
26.04.20269,369,559,319,45
27.04.20269,469,579,089,27
28.04.20269,269,289,119,17
29.04.20269,179,458,929,12
30.04.20269,129,239,059,09
01.05.20269,19,279,069,08
02.05.20269,099,259,069,18
03.05.20269,199,28,979,08
04.05.20269,089,388,999,18
05.05.20269,189,529,179,4
06.05.20269,49,789,379,61
07.05.20269,619,79,379,5
08.05.20269,5110,029,439,91
09.05.20269,9110,129,89,97
10.05.20269,9610,499,8510,23
11.05.202610,2310,279,9710,14
12.05.202610,1410,179,669,83
13.05.20269,8310,169,629,76
14.05.20269,7610,149,639,91
15.05.20269,99,979,419,54
16.05.20269,539,589,199,29
17.05.20269,39,428,969,2
18.05.20269,199,279,019,24
19.05.20269,259,329,029,11
20.05.20269,19,49,069,298
21.05.20269,2979,5179,259,453
22.05.20269,4539,6029,0999,154
23.05.20269,1559,598,8349,39
24.05.20269,3919,4299,0699,212
25.05.20269,2129,5069,1539,31
26.05.20269,319,499,1199,14
27.05.20269,149,2918,9949,043
28.05.20269,0429,0748,7158,928
29.05.20268,9289,0038,6568,827
30.05.20268,8279,0498,8128,946
31.05.20268,9479,0848,88,983
01.06.20268,9839,0748,6778,936
02.06.20268,9368,9448,0298,18
03.06.20268,1818,3727,9098,049
04.06.20268,0488,1177,5197,707
05.06.20267,7067,7246,5846,729
06.06.20266,736,9336,2246,664
07.06.20266,6656,9646,5086,819
08.06.20266,8186,8826,5386,766
09.06.20266,7676,7936,4456,639
10.06.20266,6396,686,3016,383
11.06.20266,3826,7076,3816,648
12.06.20266,6486,76,526,571
13.06.20266,576,7766,5576,719
14.06.20266,7186,7916,3766,79
15.06.20266,7897,0796,76,84
16.06.20266,8397,056,7146,88
17.06.20266,8817,0226,6536,766
18.06.20266,7666,8046,2146,318
19.06.20266,3176,3245,6815,896
20.06.20265,8966,2635,8196,239
21.06.20266,246,3726,0976,113
22.06.20266,1136,4726,1136,241
23.06.20266,2416,5276,0136,484
24.06.20266,4846,5445,9986,444
25.06.20266,4446,645,9546,235
26.06.20266,2356,6345,9636,633
27.06.20266,6336,6766,3366,433
28.06.20266,4336,4876,276,448
29.06.20266,456,8226,3646,679
30.06.20266,6786,6816,3856,538
01.07.20266,5396,8146,4276,666
02.07.20266,6676,886,6136,8
03.07.20266,8017,0356,7836,948
04.07.20266,9497,1156,8176,968
05.07.20266,9677,0086,7536,924
06.07.20266,9257,0886,7146,93
07.07.20266,9296,9496,656,689
08.07.20266,6896,6986,3176,475
09.07.20266,4746,8136,4286,679
10.07.20266,6796,8346,6496,739
11.07.20266,746,7916,5426,552
12.07.20266,5516,5516,2826,407
13.07.20266,4076,6836,3386,452
14.07.20266,4526,7126,426,712
15.07.20266,7136,7736,6066,702
16.07.20266,7016,7396,4816,514
17.07.20266,5146,6516,3736,591
18.07.20266,596,6646,5146,574
19.07.20266,5736,6376,3926,465
20.07.20266,4666,656,4446,579
21.07.20266,5796,6886,5246,571
22.07.20266,5726,6646,4646,626
23.07.20266,6266,6556,1976,268
24.07.20266,2686,326,1376,304
25.07.20266,3046,8456,2316,777
26.07.20266,7776,8316,6456,746
27.07.20266,7466,7476,3766,408
28.07.20266,4076,6296,3586,577
29.07.20266,5786,6386,3086,432
30.07.20266,4326,5276,3916,434
31.07.20266,4356,5446,3316,386
01.08.20266,3876,4536,046,191
02.08.20266,1916,6876,1856,553
03.08.20266,5526,5986,3696,575
04.08.20266,5746,9876,5636,688
05.08.20266,6886,7216,5316,661
06.08.20266,6626,7036,356,441
07.08.20266,446,5266,3616,435
08.08.20266,4346,5956,4196,482
09.08.20266,4816,5956,3866,421
10.08.20266,4216,5826,3766,436
11.08.20266,4366,5566,116,322
12.08.20266,3246,5466,216,32
13.08.20266,3196,556,3176,457
14.08.20266,4576,4956,3486,476
15.08.20266,4776,8776,3016,333
16.08.20266,3336,4376,226,33
17.08.20266,336,4036,2926,352
18.08.20266,3526,4556,2376,334
19.08.20266,3356,8796,2916,778
20.08.20266,7787,3226,6917,291
21.08.20267,2917,8937,2187,838
22.08.20267,8388,31777,494
23.08.20267,4937,6767,2757,609
24.08.20267,6087,6497,3957,544
25.08.20267,5447,7347,2267,328
26.08.20267,3287,467,1537,441
27.08.20267,4427,5837,2977,527
28.08.20267,5287,5977,2057,308
29.08.20267,3087,3687,2267,331
30.08.20267,3317,4717,0117,113
31.08.20267,1147,2657,0817,233
01.09.20267,2337,3727,1437,218
02.09.20267,2197,2577,0417,194
03.09.20267,1947,5787,1347,519
04.09.20267,5187,5377,2697,386
05.09.20267,3867,657,3777,593
06.09.20267,5927,9367,5327,908
07.09.20267,9078,27,7318,078
08.09.20268,0788,1997,838,008
09.09.20268,0088,0727,6857,798
10.09.20267,7987,8687,4197,425
11.09.20267,4257,8397,2767,463
12.09.20267,4647,4937,3617,401
13.09.20267,3997,4627,2797,29
14.09.20267,2917,8037,2577,563
15.09.20267,5637,6167,1897,27
16.09.20267,2717,3487,1897,242