YGGUSDT
Yield Guild Games Tether
—
0.01904 $
+0.000110 (%+0.58)
Düşük₺0.0185
Yüksek₺0.0195
Piyasa Verileri
Spot Piyasa
A:0.01904
S:0.01905
Dolaşımdaki Arz
933.287.848
Piyasa Değeri
$17,8 Mn
YGGUSDT: Yield Guild Games Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,5508
KAPANIŞ 6,5421
En Düşük
DÜŞÜK 4,632
En Yüksek
YÜKSEK 11,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 24.09.2021 | 6,107 | 8,5 | 5,985 | 7,049 |
| 25.09.2021 | 7,048 | 7,176 | 5,166 | 5,787 |
| 26.09.2021 | 5,784 | 5,8 | 4,632 | 5,119 |
| 27.09.2021 | 5,113 | 5,63 | 5,001 | 5,228 |
| 28.09.2021 | 5,24 | 6,149 | 5,108 | 5,375 |
| 29.09.2021 | 5,375 | 6 | 5,37 | 5,562 |
| 30.09.2021 | 5,559 | 6,432 | 5,537 | 6,191 |
| 01.10.2021 | 6,204 | 8,099 | 6,143 | 7,942 |
| 02.10.2021 | 7,934 | 8,986 | 7,503 | 7,788 |
| 03.10.2021 | 7,788 | 7,907 | 7,085 | 7,687 |
| 04.10.2021 | 7,697 | 8,17 | 6,953 | 7,13 |
| 05.10.2021 | 7,126 | 7,92 | 7,051 | 7,847 |
| 06.10.2021 | 7,85 | 8,449 | 7,125 | 7,975 |
| 07.10.2021 | 7,979 | 8,2 | 7,489 | 7,867 |
| 08.10.2021 | 7,876 | 7,894 | 7,17 | 7,375 |
| 09.10.2021 | 7,375 | 7,399 | 6,77 | 6,789 |
| 10.10.2021 | 6,789 | 6,99 | 6,465 | 6,55 |
| 11.10.2021 | 6,545 | 7,093 | 6,3 | 6,719 |
| 12.10.2021 | 6,719 | 6,719 | 6,1 | 6,263 |
| 13.10.2021 | 6,273 | 6,522 | 5,858 | 6,182 |
| 14.10.2021 | 6,18 | 7,29 | 6,18 | 6,821 |
| 15.10.2021 | 6,821 | 7,345 | 6,437 | 6,729 |
| 16.10.2021 | 6,724 | 6,906 | 6,5 | 6,63 |
| 17.10.2021 | 6,63 | 6,693 | 6,107 | 6,316 |
| 18.10.2021 | 6,322 | 6,695 | 6 | 6,144 |
| 19.10.2021 | 6,143 | 6,23 | 6 | 6,012 |
| 20.10.2021 | 6,024 | 7,2 | 5,956 | 6,895 |
| 21.10.2021 | 6,895 | 6,966 | 6,526 | 6,636 |
| 22.10.2021 | 6,653 | 6,666 | 6,223 | 6,38 |
| 23.10.2021 | 6,378 | 6,655 | 6,22 | 6,37 |
| 24.10.2021 | 6,365 | 6,438 | 6,103 | 6,183 |
| 25.10.2021 | 6,187 | 6,494 | 6,176 | 6,475 |
| 26.10.2021 | 6,475 | 6,491 | 6,02 | 6,107 |
| 27.10.2021 | 6,117 | 6,4 | 5,2 | 5,39 |
| 28.10.2021 | 5,389 | 5,74 | 5,2 | 5,493 |
| 29.10.2021 | 5,489 | 6,865 | 5,463 | 6,447 |
| 30.10.2021 | 6,435 | 8,211 | 6,105 | 7,686 |
| 31.10.2021 | 7,681 | 8,39 | 6,234 | 6,788 |
| 01.11.2021 | 6,787 | 6,983 | 6,272 | 6,414 |
| 02.11.2021 | 6,406 | 7,15 | 6,399 | 7,114 |
| 03.11.2021 | 7,116 | 7,349 | 6,45 | 6,725 |
| 04.11.2021 | 6,725 | 8,18 | 6,633 | 7,145 |
| 05.11.2021 | 7,146 | 7,48 | 6,66 | 6,729 |
| 06.11.2021 | 6,729 | 7,065 | 6,485 | 6,76 |
| 07.11.2021 | 6,758 | 7,197 | 6,7 | 6,837 |
| 08.11.2021 | 6,837 | 6,899 | 6,5 | 6,506 |
| 09.11.2021 | 6,506 | 6,589 | 6,21 | 6,283 |
| 10.11.2021 | 6,283 | 6,486 | 5,6 | 5,928 |
| 11.11.2021 | 5,928 | 6,278 | 5,874 | 6,161 |
| 12.11.2021 | 6,155 | 6,342 | 5,78 | 6,091 |
| 13.11.2021 | 6,09 | 6,69 | 6,09 | 6,38 |
| 14.11.2021 | 6,372 | 6,681 | 6,236 | 6,315 |
| 15.11.2021 | 6,315 | 6,849 | 6,315 | 6,765 |
| 16.11.2021 | 6,765 | 6,784 | 5,942 | 6,233 |
| 17.11.2021 | 6,22 | 7,868 | 5,968 | 7,578 |
| 18.11.2021 | 7,59 | 9,278 | 7,339 | 8,378 |
| 19.11.2021 | 8,379 | 9,128 | 7,623 | 7,74 |
| 20.11.2021 | 7,741 | 11,5 | 7,691 | 9,671 |
| 21.11.2021 | 9,679 | 11,5 | 8,341 | 8,341 |
| 22.11.2021 | 8,351 | 8,639 | 7,73 | 7,793 |
| 23.11.2021 | 7,793 | 8,993 | 7,65 | 8,685 |
| 24.11.2021 | 8,683 | 9,365 | 8,365 | 9,043 |
| 25.11.2021 | 9,06 | 9,168 | 7,983 | 8,58 |
| 26.11.2021 | 8,587 | 8,635 | 6,838 | 7,208 |
| 27.11.2021 | 7,214 | 7,7 | 7 | 7,16 |
| 28.11.2021 | 7,16 | 7,899 | 6,601 | 7,755 |
| 29.11.2021 | 7,755 | 8,109 | 7,312 | 7,475 |
| 30.11.2021 | 7,476 | 7,678 | 6,897 | 7,616 |
| 01.12.2021 | 7,616 | 8,952 | 7,45 | 8,797 |
| 02.12.2021 | 8,797 | 9,901 | 7,832 | 8,022 |
| 03.12.2021 | 8,026 | 8,234 | 7,049 | 7,501 |
| 04.12.2021 | 7,501 | 7,502 | 5,082 | 6,514 |
| 05.12.2021 | 6,517 | 6,75 | 5,802 | 6,18 |
| 06.12.2021 | 6,167 | 6,171 | 5,25 | 5,973 |
| 07.12.2021 | 5,973 | 6,449 | 5,852 | 6,043 |
| 08.12.2021 | 6,044 | 6,339 | 5,789 | 6,153 |
| 09.12.2021 | 6,159 | 6,45 | 5,624 | 5,642 |
| 10.12.2021 | 5,646 | 5,96 | 5,327 | 5,361 |
| 11.12.2021 | 5,358 | 5,967 | 5,252 | 5,66 |
| 12.12.2021 | 5,659 | 5,795 | 5,513 | 5,649 |
| 13.12.2021 | 5,65 | 5,691 | 4,8 | 4,873 |
| 14.12.2021 | 4,872 | 5,042 | 4,638 | 4,931 |
| 15.12.2021 | 4,931 | 7,959 | 4,839 | 5,784 |
| 16.12.2021 | 5,781 | 5,799 | 5,29 | 5,349 |
| 17.12.2021 | 5,35 | 5,452 | 4,9 | 5,164 |
| 18.12.2021 | 5,16 | 5,353 | 5,066 | 5,281 |
| 19.12.2021 | 5,279 | 5,59 | 5,014 | 5,055 |
| 20.12.2021 | 5,051 | 5,299 | 4,85 | 5,28 |
| 21.12.2021 | 5,28 | 5,381 | 5,115 | 5,242 |
| 22.12.2021 | 5,242 | 5,645 | 5,18 | 5,28 |
| 23.12.2021 | 5,28 | 5,811 | 5,203 | 5,676 |
| 24.12.2021 | 5,676 | 5,932 | 5,529 | 5,568 |
| 25.12.2021 | 5,569 | 6,288 | 5,534 | 6,119 |
| 26.12.2021 | 6,103 | 6,349 | 5,874 | 6,169 |
| 27.12.2021 | 6,178 | 6,2 | 5,895 | 5,93 |
| 28.12.2021 | 5,937 | 5,937 | 5,25 | 5,306 |
| 29.12.2021 | 5,305 | 5,434 | 5,11 | 5,16 |
| 30.12.2021 | 5,16 | 5,54 | 5,085 | 5,372 |
| 31.12.2021 | 5,372 | 5,564 | 5,198 | 5,295 |