Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ham Petrol US Spot Amerikan Doları logosu
XTIUSD
Ham Petrol US Spot Amerikan Doları
82.77 $
-0.20 (%-0.24)
Genel Bakış
Teknik
Yorumlar
Arşiv

XTIUSD: Ham Petrol US Spot Amerikan Doları Arşiv

Yıllara göre XTIUSD arşiv verilerini inceleyin. Geçmiş yıllardaki XTIUSD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş XTIUSD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 83,1085
KAPANIŞ 83,2134

En Düşük

DÜŞÜK 55,7

En Yüksek

YÜKSEK 117,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,3557,856,5257,17
04.01.202657,2258,3156,2158,2
05.01.202658,1958,6656,7256,78
06.01.202656,7957,0255,756,21
07.01.202656,2258,5555,9158,5
08.01.202658,4959,657,5258,64
11.01.202658,8659,6358,3459,36
12.01.202659,3561,2259,2960,83
13.01.202660,8362,1959,1160,11
14.01.202660,161,5858,7958,85
15.01.202658,8660,0258,8259,29
18.01.202659,0459,5358,5659,39
19.01.202659,3960,4658,759,43
20.01.202659,4460,8159,1960,63
21.01.202660,6360,7458,9459,36
22.01.202659,3761,1859,3661,08
25.01.202661,0661,660,3560,72
26.01.202660,7262,4860,0962,45
27.01.202662,4463,3561,9563,25
28.01.202663,2466,2363,1665,25
29.01.202665,2565,8563,4565,51
01.02.202664,7464,7461,2462,02
02.02.202662,0263,9260,9163,83
03.02.202663,8363,8863,2363,54
04.02.202663,8464,462,5263,12
05.02.202663,1164,3662,1363,32
08.02.202663,0164,6862,4964,16
09.02.202664,1664,5363,5464,17
10.02.202664,1665,636464,86
11.02.202664,8664,9362,3562,77
12.02.202662,7763,0962,0462,63
15.02.202662,7563,762,3763,6
16.02.202663,5763,9561,7762,18
17.02.202662,1865,3962,0765,24
18.02.202665,2466,7364,7866,67
19.02.202666,6966,9865,8266,34
22.02.202666,0467,2265,4166,41
23.02.202666,4167,0965,5566,27
24.02.202666,2766,4965,1365,43
25.02.202665,4466,6463,6465,46
26.02.202665,4567,7364,8467,19
01.03.202669,5273,0669,2471,34
02.03.202671,3371,5270,1970,97
03.03.202672,9576,5272,7574,61
04.03.202674,6280,5174,3978,48
05.03.202678,4789,5877,188,57
08.03.202694,27113,2379,9683,1
09.03.202683,168976,2485,14
10.03.202685,5787,4980,9987,34
11.03.202687,6895,6687,6895,23
12.03.202695,4997,4791,4697,42
15.03.202698,2699,7191,9693,17
16.03.202693,3297,6192,9995,27
17.03.202695,2599,5591,3498,92
18.03.202698,1599,9891,9894,37
19.03.202694,2998,2592,1297,52
22.03.202697,92100,9684,288,36
23.03.202688,3192,6286,0487,9
24.03.202687,9290,6585,8990,55
25.03.202690,4494,2289,0992,68
26.03.202692,5792,5791,9392,05
29.03.2026102,78105,84100,52105,47
30.03.2026105,49107,29100,22102,01
31.03.2026102,22103,769799,36
01.04.202699,25114,1997,99112,42
02.04.2026112,42112,42112,42112,42
05.04.2026113,12115,62109,33113
06.04.2026112,94117,88110,33110,66
07.04.2026110,05110,0591,596,88
08.04.202696,95102,8995,5798,14
09.04.202698,31100,6495,7895,81
12.04.202699,42105,7897,2598,15
13.04.202698,1298,1491,392,23
14.04.202692,2393,3987,2691,52
15.04.202691,595,4590,6693,29
16.04.202693,3693,9582,6687,23
19.04.202689,6593,1189,189,44
20.04.202689,3495,7189,2394
21.04.202693,6997,1291,0996,3
22.04.202696,1101,6495,62100,26
23.04.202699,89100,9795,9597,96
26.04.202698,18100,4297,499,44
27.04.202699,36104,4698,91102,34
28.04.2026102,25111101,02111
29.04.2026111,09113,28105,82107,85
30.04.2026107,73108,88101,64104,72
03.05.2026103,02109,31101,5106,98
04.05.2026106,86107,16102,93104,37
05.05.2026103,09103,0990,3897,83
06.05.202697,8399,4691,4599,26
07.05.202699,3799,4695,2796,13
10.05.202697,57101,3497,1999,38
11.05.202699,35103,5998,9103,03
12.05.2026102,98104,38101,33101,7
13.05.2026101,76102,95100,04102,65
14.05.2026102,56106,3101,98105,88
17.05.2026106,29109,54103,07106,86
18.05.2026106,79109,06106,43108,25
19.05.2026108,22108,55101,1103,12
20.05.2026103,01106,5899,8101,99
21.05.2026101,84103,299,42101,38
24.05.202699,2299,2292,9493,81
25.05.20269498,0193,7496,91
26.05.202696,7796,9191,2492,65
27.05.202692,4695,6290,5291,78
28.05.202691,689289,3690,78
31.05.202691,0797,2991,0795,08
01.06.202695,0396,4892,6695,92
02.06.20269699,349698,5
03.06.202698,2598,2594,1995,12
04.06.202695,0195,6491,8192,33
07.06.202693,6497,0892,1793,01
08.06.202692,9993,1587,6290,32
09.06.202690,5993,3588,993,28
10.06.202693,3494,9987,2487,87
11.06.202687,7488,4584,4885,47
14.06.202684,1284,1280,5982,01
15.06.202681,9782,2776,2777,38
16.06.202677,2680,2475,5276,39
17.06.202676,3277,374,1476,78
18.06.202676,7977,9276,1577,7
21.06.202678,278,8474,0474,86
22.06.202674,8775,1973,2673,83
23.06.202673,8573,9170,3970,58
24.06.202670,6373,1969,6172,16
25.06.202672,1472,4869,2570,9
28.06.202671,0571,7269,9371,04
29.06.202671,0472,1169,8170,63
30.06.202670,6270,7170,1870,23
01.07.202669,3769,3767,5668,96
02.07.202668,9269,7468,6669,25
05.07.202669,1369,1767,8268,61
06.07.202668,6372,3168,6372,02
07.07.202672,0675,7271,6174,39
08.07.202674,4674,5171,2971,68
09.07.202671,6972,7570,7171,43
12.07.202672,2778,3472,2777,74
13.07.202677,8780,5977,4579,23
14.07.202679,2180,1677,8379,74
15.07.202679,5980,2778,0278,92
16.07.202678,8981,9877,9181,74
19.07.202682,5184,479,582,27
20.07.202682,2784,781,2184,21
21.07.202684,2187,8284,0585,86
22.07.202686,3692,2386,3691,14
23.07.202691,0691,2886,6989,23
26.07.202686,5286,5280,9481,15
27.07.202681,1381,5577,1778,36
28.07.202678,7184,2878,7183,61
29.07.202683,5384,4381,7882,66
30.07.202682,685,0779,9784,66
02.08.202681,2481,2477,4478,74
03.08.202678,7480,8874,3774,41
04.08.202674,4375,7973,5274,32
05.08.202674,3177,6473,8477,42
06.08.202677,3277,8775,776,34
09.08.202676,9581,5476,9581,48
10.08.202681,3883,5580,3782,21
11.08.202682,2783,181,3381,69
12.08.202681,782,2679,3880,43
13.08.202680,4482,0279,9881,52
16.08.202681,5584,1680,8484,1
17.08.202684,0784,9283,7284,34
18.08.202684,3385,6583,3584,24
19.08.202684,2487,3884,0385,98
20.08.202685,9787,1185,4886,33
23.08.202686,1886,1884,0684,58
24.08.202684,5685,3479,980,68
25.08.202680,6782,8279,381,44
26.08.202681,4883,6580,1882,97
27.08.202682,9683,181,6782,77
30.08.202683,5185,8783,3785,43
31.08.202685,3189,6185,1989,38
01.09.202689,3190,6887,7389,16
02.09.202689,0990,9487,9689,68
03.09.202689,6489,9186,9689,31
06.09.202689,7391,389,1690,74
07.09.202690,6192,4789,9292,25
08.09.202692,1894,4991,6394,24
09.09.202694,22100,6292,83100,59
10.09.2026100,64100,7695,5196,62
13.09.202697,37100,6396,8898,01
14.09.202697,95102,0997,54100,95
15.09.2026100,81100,8496,4697,5
16.09.202697,4297,7194,6596,52