Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTTRY
Platinum Turkish Lira
—
75497.29 ₺
-2150.43 (%-2.77)
Önceki Kapanış: 77647.72
Düşük₺75109.8
Yüksek₺78543.62
AL75328.92
SAT75665.67

Piyasa Verileri

Spot Piyasa
A:75328.92
S:75665.67
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTTRY: Platinum Turkish Lira Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89.386,0818
KAPANIŞ 89.260,9419

En Düşük

DÜŞÜK 71.630,18

En Yüksek

YÜKSEK 126.737,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202689.624,4393.470,4188.175,0592.028,57
04.01.202692.497,699.389,1892.497,696.850,09
05.01.202696.917,77105.731,7695.606,97104.506,66
06.01.2026104.493,04106.437,1596.883,5398.947,39
07.01.202698.946,1100.359,4193.486,4897.323,19
08.01.202697.328,57100.237,5695.094,2398.134,43
11.01.202698.438,59102.828,3498.360,46100.812,56
12.01.2026100.823,39103.658,9198.458,01100.678,21
13.01.2026100.663,33105.978,2100.559,63104.021,48
14.01.2026104.016,81105.293,5797.345,7103.790,25
15.01.2026103.832,67104.835,9598.010,9699.752,21
18.01.2026100.674,99103.252,33100.674,99102.705,61
19.01.2026102.823,31106.934,67100.204,49106.877,55
20.01.2026106.883,58110.456,69104.703,8107.840,37
21.01.2026107.783,01114.568,8102.488,55114.481,03
22.01.2026114.504,17120.568,81112.815,83120.498,56
25.01.2026120.861,57126.737,48115.344,81117.787,1
26.01.2026117.828,29119.931,35109.388,84113.634,84
27.01.2026113.649,9117.941,44112.189,11117.061,16
28.01.2026117.130,63122.580,26108.417,32114.630,28
29.01.2026114.609,04116.565,0587.693,8893.505,94
01.02.202694.705,6694.854,6482.802,0993.198,16
02.02.202693.349,8899.321,5791.946,3997.062,27
03.02.202697.062,36101.876,4594.52196.620,58
04.02.202696.635,4999.544,4486.725,5787.161,56
05.02.202687.239,7992.313,2179.782,6691.976,1
08.02.202692.327,1893.952,8689.029,1693.451,95
09.02.202693.463,9393.641,0390.293,9391.268,84
10.02.202691.268,1995.744,1390.91493.525,76
11.02.202693.555,9393.835,2887.109,6487.383,74
12.02.202687.334,391.830,6886.855,8490.299,11
15.02.202690.152,8790.961,2488.013,3889.446,9
16.02.202689.58689.604,6786.904,588.074,17
17.02.202688.042,8892.392,0687.702,5991.226,62
18.02.202691.232,7492.466,189.876,890.928,76
19.02.202690.919,995.280,2690.230,6594.920,7
22.02.202694.549,7896.661,792.43895.268,71
23.02.202695.280,6596.685,9392.009,1695.487,98
24.02.202695.489,95103.152,6694.944,49100.151,15
25.02.2026100.091,43102.010,2696.940,98100.126,17
26.02.2026100.122,33106.095,899.260,19103.953,39
01.03.2026104.896,15107.187,5799.308,69101.691,65
02.03.2026101.677,13103.037,8188.613,7892.527,05
03.03.202692.524,7496.776,7491.812,7194.895
04.03.202694.900,3997.936,7992.364,2493.306,87
05.03.202693.312,1495.941,2892.032,1394.082,76
08.03.202694.180,696.530,7389.474,5996.230
09.03.202696.344,4699.057,2794.907,2497.122,56
10.03.202697.083,2998.529,5695.357,1295.701,4
11.03.202695.729,2297.194,0893.657,5994.100,24
12.03.202694.207,7795.987,0289.294,4989.830,92
15.03.202689.370,3694.057,2588.81893.458,76
16.03.202693.556,6296.143,0992.206,6694.114,38
17.03.202694.114,7895.013,3588.926,0689.516,68
18.03.202689.709,6491.232,383.119,9787.471
19.03.202687.520,1389.647,5785.065,5285.536,75
22.03.202685.076,2586.352,477.110,3583.427,05
23.03.202683.473,3185.911,0681.315,1885.821,48
24.03.202685.792,2688.764,1685.320,4285.620,79
25.03.202685.732,9586.651,0980.737,781.197,04
26.03.202681.407,4685.086,1580.780,9582.927,74
29.03.202682.461,0686.477,5681.259,8584.506,37
30.03.202684.435,887.717,7583.359,3886.867,74
31.03.202687.117,0488.615,186.761,987.430,41
01.04.202687.514,0489.272,5883.698,4588.565,19
02.04.202688.740,388.740,388.740,388.740,3
05.04.202688.573,0589.714,9987.153,888.399,13
06.04.202688.440,9589.017,5885.174,2987.545,84
07.04.202687.852,0793.297,5387.478,2190.465,14
08.04.202690.455,794.673,8289.186,3493.783,87
09.04.202693.902,2794.200,5991.257,6291.354,71
12.04.202690.456,6392.776,189.163,8792.749,37
13.04.202692.800,2294.399,1892.359,7194.276,51
14.04.202694.179,3796.242,3293.725,2994.577,52
15.04.202694.791,5596.664,3193.059,5593.570,29
16.04.202693.787,1296.968,6792.924,294.678,67
19.04.202693.833,9594.792,2192.575,0693.843,79
20.04.202693.728,8994.213,6190.280,5691.586,05
21.04.202691.649,4494.212,6891.430,9693.392,96
22.04.202693.369,5593.981,6989.864,690.374,39
23.04.202690.402,9291.450,0888.889,5290.850,13
26.04.202690.657,5891.916,1889.345,6989.526,63
27.04.202689.53290.462,7186.514,4687.528,35
28.04.202687.440,6188.132,6584.616,9384.862,55
29.04.202684.992,7790.187,0884.896,9589.883,16
30.04.202689.897,9391.314,8788.567,6189.931,41
03.05.202689.994,1491.125,5887.335,8287.961,21
04.05.202688.019,9490.411,4787.844,7488.517,22
05.05.202688.519,5593.444,288.289,3693.333,63
06.05.202693.295,5995.092,6691.650,8691.650,86
07.05.202691.763,693.835,6691.548,4293.452,8
10.05.202693.099,6896.947,9991.811,4496.839,55
11.05.202696.836,3897.565,2593.521,3796.727,3
12.05.202696.831,3599.663,9695.532,9497.034,16
13.05.202697.179,6898.35093.408,4993.626,63
14.05.202693.811,8894.371,6189.630,7890.249,62
17.05.202690.310,5390.856,5989.143,6290.525,79
18.05.202690.420,191.186,5887.671,7287.795,35
19.05.202687.856,5289.566,0387.128,0189.094,9
20.05.202689.100,690.070,387.661,0989.824,98
21.05.202690.024,6990.202,0387.519,3788.249,04
24.05.202688.548,6990.618,0688.548,6989.875,95
25.05.202690.323,3490.808,3588.917,390.179
26.05.202690.184,1890.480,6487.629,988.545,26
27.05.202688.608,388.963,1985.895,7988.248,98
28.05.202688.382,3589.379,7887.573,2388.088,96
31.05.202688.206,3689.661,4487.803,488.547,77
01.06.202688.582,7491.037,888.514,6388.932,87
02.06.202689.041,4589.253,2685.382,2885.565,95
03.06.202685.693,7787.633,4785.228,5987.360,53
04.06.202687.371,2187.846,7681.791,0881.947,74
07.06.202681.998,4982.966,8680.042,3581.250,69
08.06.202681.138,1482.463,0678.667,5479.760,13
09.06.202679.761,179.874,2576.254,4876.872,48
10.06.202676.906,4380.038,7475.702,7379.532
11.06.202679.592,7880.717,3478.369,1179.648,11
14.06.202680.270,9684.348,0980.270,9682.142,83
15.06.202682.131,7284.667,9981.043,583.740,38
16.06.202683.797,584.457,979.895,5580.693,75
17.06.202680.921,0382.449,2278.507,3478.942,31
18.06.202678.845,8579.079,5276.733,0477.504,45
21.06.202677.540,4579.381,677.118,0378.172,68
22.06.202678.163,978.417,775.594,7276.931,24
23.06.202676.912,4477.256,8972.324,5973.729,37
24.06.202673.719,1175.308,7972.069,6674.616,19
25.06.202674.627,2676.622,6172.860,5575.725,83
28.06.202675.670,8276.495,873.157,9973.868,15
29.06.202673.962,6374.612,6272.409,1872.488,99
30.06.202672.484,475.155,2671.630,1873.643,89
01.07.202673.693,876.512,9373.563,1475.858,06
02.07.202675.812,2178.141,0275.719,977.046,85
05.07.202677.161,2577.988,6275.548,1876.512,81
06.07.202676.445,4278.139,2575.177,6676.984,92
07.07.202676.947,3377.162,7373.557,5474.264,92
08.07.202674.291,3176.753,8874.227,8275.860,54
09.07.202675.949,5677.356,4775.663,8776.836,91
12.07.202676.159,9176.935,9974.975,8275.377,01
13.07.202675.332,3178.379,4574.596,6676.782,66
14.07.202676.712,6979.632,1575.927,2378.918,13
15.07.202678.987,5379.136,3376.07876.416,4
16.07.202676.462,3776.603,973.675,1375.319,45
19.07.202675.174,1276.164,974.564,0175.351,85
20.07.202675.304,8477.434,3574.951,3376.884,08
21.07.202676.86479.020,0576.836,0777.647,72
22.07.202677.674,0778.543,6275.109,875.497,29
23.07.202675.577,1576.283,3174.433,3275.335,25
26.07.202676.064,2677.980,6876.064,2676.955,11
27.07.202676.970,5576.983,4575.076,376.094,07
28.07.202676.089,6477.856,3674.823,1276.709,45
29.07.202676.634,6178.932,7875.155,6378.932,78
30.07.202678.874,6578.990,176.841,9278.377,97
02.08.202678.684,7379.275,4676.636,7476.988,72