Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
—
1403.86 €
-37.22 (%-2.58)
Önceki Kapanış: 1441.08
Düşük₺1399
Yüksek₺1442.65
AL1401.4
SAT1406.33

Piyasa Verileri

Spot Piyasa
A:1401.4
S:1406.33
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.711,7743
KAPANIŞ 1.709,1139

En Düşük

DÜŞÜK 1.345,57

En Yüksek

YÜKSEK 2.463,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.775,841.8511.747,011.825,5
04.01.20261.835,921.971,371.835,921.920,34
05.01.20261.922,052.100,151.896,632.078,03
06.01.20262.077,932.115,461.926,231.968,72
07.01.20261.968,721.996,631.860,831.940,92
08.01.20261.940,941.997,891.892,171.955,63
11.01.20261.961,882.041,821.960,132.005,15
12.01.20262.004,772.057,951.958,872.003,35
13.01.20262.003,182.107,522.001,332.069,37
14.01.20262.069,32.099,051.942,462.070,71
15.01.20262.072,112.086,631.951,851.987,27
18.01.20262.008,52.053,032.008,52.038,43
19.01.20262.040,042.108,451.988,812.107,45
20.01.20262.106,012.179,122.063,922.131,38
21.01.20262.130,192.254,212.027,082.252,43
22.01.20262.253,092.356,622.092,842.350,42
25.01.20262.343,342.463,972.241,872.286,59
26.01.20262.287,372.327,392.106,792.176,51
27.01.20262.177,922.265,072.168,822.258,06
28.01.20262.260,042.357,732.101,292.207,34
29.01.20262.206,372.246,61.700,221.813,94
01.02.20261.837,471.840,981.606,231.818,2
02.02.20261.820,731.933,551.795,751.888,37
03.02.20261.887,911.978,811.841,041.881,02
04.02.20261.881,281.936,91.691,231.699,49
05.02.20261.700,991.791,461.554,751.784,4
08.02.20261.792,981.825,021.722,811.799,73
09.02.20261.799,571.802,771.740,61.759,69
10.02.20261.758,761.840,551.752,541.805,73
11.02.20261.806,251.811,191.682,91.686,76
12.02.20261.685,891.769,461.673,761.738,85
15.02.20261.738,191.754,21.698,891.726,79
16.02.20261.728,691.730,191.678,271.698,9
17.02.20261.699,041.785,441.691,991.769,15
18.02.20261.769,271.790,421.745,081.765,73
19.02.20261.765,611.844,941.750,451.837,52
22.02.20261.828,691.864,131.788,941.843,31
23.02.20261.843,761.871,751.781,321.849,61
24.02.20261.849,861.994,511.838,611.933,89
25.02.20261.935,41.965,741.874,791.933,36
26.02.20261.933,262.042,781.913,162.002,52
01.03.20262.028,712.067,251.936,521.979,12
02.03.20261.979,212.003,291.742,861.812,76
03.03.20261.811,771.890,891.798,491.854,93
04.03.20261.854,751.911,521.814,361.827,71
05.03.20261.827,841.875,41.810,21.839,5
08.03.20261.850,21.886,791.762,951.877,85
09.03.20261.877,991.928,981.853,021.898,41
10.03.20261.897,121.923,261.865,691.876,86
11.03.20261.875,671.906,761.845,11.852,23
12.03.20261.851,11.884,421.769,691.780,03
15.03.20261.768,921.8511.759,91.839,18
16.03.20261.840,191.891,271.818,011.845,54
17.03.20261.845,21.861,831.756,681.768,08
18.03.20261.765,441.792,591.634,391.703,77
19.03.20261.704,981.750,611.662,341.668,57
22.03.20261.662,541.685,281.510,261.621,47
23.03.20261.620,951.668,941.583,941.667,83
24.03.20261.665,841.722,61.664,951.671,98
25.03.20261.671,811.689,111.578,891.588,15
26.03.20261.587,521.657,831.578,541.620,47
29.03.20261.613,591.6911.590,821.658,71
30.03.20261.656,011.709,671.637,31.692,25
31.03.20261.694,671.721,961.680,541.696,13
01.04.20261.696,941.739,391.632,561.726,34
02.04.20261.725,721.725,721.725,721.725,72
05.04.20261.725,081.742,431.694,691.718,22
06.04.20261.718,51.726,751.651,011.692,3
07.04.20261.697,781.791,411.689,851.742,69
08.04.20261.741,831.812,261.719,531.798,56
09.04.20261.797,041.802,731.744,561.745,83
12.04.20261.733,581.766,961.709,511.764,93
13.04.20261.764,561.789,631.749,351.786,41
14.04.20261.7851.824,621.776,321.791,46
15.04.20261.794,621.832,361.768,121.774,52
16.04.20261.775,221.827,421.755,711.794,33
19.04.20261.783,861.796,631.753,011.774,46
20.04.20261.772,311.781,621.716,431.738,01
21.04.20261.737,421.786,491.734,261.776,67
22.04.20261.775,281.786,31.713,81.721,9
23.04.20261.720,141.734,461.690,491.722,4
26.04.20261.719,381.739,51.690,441.696,12
27.04.20261.695,951.712,861.643,371.658,38
28.04.20261.656,161.668,481.608,611.611,82
29.04.20261.611,191.701,81.609,141.695,65
30.04.20261.696,891.716,021.670,861.698,56
03.05.20261.697,121.718,91.652,311.664,8
04.05.20261.665,141.709,911.662,171.674,29
05.05.20261.673,591.759,491.669,371.757,05
06.05.20261.755,331.785,21.727,821.730,49
07.05.20261.725,971.762,111.717,471.747,65
10.05.20261.745,091.814,091.719,741.812,18
11.05.20261.811,581.824,491.754,061.815,43
12.05.20261.816,641.873,051.792,931.823,9
13.05.20261.825,71.846,081.759,231.767,45
14.05.20261.765,681.776,591.693,311.705,35
17.05.20261.707,211.711,071.684,691.703,98
18.05.20261.701,091.716,511.658,231.659,6
19.05.20261.660,41.689,331.648,291.681,07
20.05.20261.680,921.699,561.658,561.695,9
21.05.20261.693,331.697,771.649,521.662,99
24.05.20261.665,421.702,151.665,421.688,54
25.05.20261.690,321.699,141.666,521.689,14
26.05.20261.689,121.693,71.642,071.659,26
27.05.20261.659,981.666,271.611,481.651,56
28.05.20261.652,721.667,981.640,521.648,61
31.05.20261.648,41.676,761.644,021.658,36
01.06.20261.657,791.701,611.656,491.664,67
02.06.20261.666,411.669,731.602,261.604,9
03.06.20261.607,051.638,831.599,831.634,61
04.06.20261.633,541.637,561.540,431.544,72
07.06.20261.545,281.560,561.504,921.527,78
08.06.20261.525,491.543,731.479,731.498,38
09.06.20261.498,721.500,471.432,671.444,63
10.06.20261.444,781.496,081.421,991.486,69
11.06.20261.486,771.508,291.464,441.488,17
14.06.20261.495,181.568,921.495,181.530,93
15.06.20261.530,621.575,761.511,131.558,27
16.06.20261.558,331.569,451.502,891.513,27
17.06.20261.514,181.540,721.476,261.483,21
18.06.20261.481,711.485,711.441,441.455,27
21.06.20261.456,261.494,091.448,431.472,07
22.06.20261.471,591.476,411.425,971.454,35
23.06.20261.453,951.460,681.370,631.395,82
24.06.20261.395,161.421,661.364,71.408,69
25.06.20261.408,641.442,631.376,341.426,71
28.06.20261.426,211.440,161.374,861.386,26
29.06.20261.388,111.402,751.359,551.360,31
30.06.20261.360,151.410,161.345,571.387,13
01.07.20261.386,981.430,531.385,41.420,41
02.07.20261.418,711.457,411.416,831.439,31
05.07.20261.441,121.456,081.413,931.428,19
06.07.20261.427,021.458,761.404,491.439,74
07.07.20261.439,951.443,141.376,631.389,55
08.07.20261.388,231.432,081.386,971.415,07
09.07.20261.414,951.437,171.410,331.431,79
12.07.20261.428,91.431,741.400,531.409,45
13.07.20261.408,591.454,441.393,51.428,97
14.07.20261.428,691.475,321.414,61.463,51
15.07.20261.464,091.466,251.413,431.417,83
16.07.20261.418,141.420,481.367,161.396,21
19.07.20261.394,551.410,151.384,431.400,3
20.07.20261.399,121.435,971.391,871.429,58
21.07.20261.429,341.467,241.429,051.441,08
22.07.20261.442,011.454,411.3991.403,86
23.07.20261.404,021.416,431.381,581.399,82
26.07.20261.410,141.443,491.410,141.429,87
27.07.20261.429,31.429,551.394,561.410,69
28.07.20261.409,861.434,281.386,271.411,47
29.07.20261.409,581.443,161.384,951.442,5
30.07.20261.440,881.442,711.411,621.429,58
02.08.20261.433,281.443,311.398,481.414,73