Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index (^GDAXI) logosu
^GDAXI
DAX Performance Index (^GDAXI)
26552.5 €
+157.5000 (%+0.60)
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

Yıllara göre ^GDAXI arşiv verilerini inceleyin. Geçmiş yıllardaki ^GDAXI hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ^GDAXI verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 24.812,1433
KAPANIŞ 24.817,6943

En Düşük

DÜŞÜK 21.863,81

En Yüksek

YÜKSEK 26.624,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624.499,5124.676,7924.448,9824.539,34
05.01.202624.681,3524.872,9224.639,6824.868,69
06.01.202624.904,6824.969,1724.836,3324.892,2
07.01.202624.99525.122,4624.982,6225.122,26
08.01.202625.128,4625.217,5225.024,6525.127,46
09.01.202625.124,0225.281,1825.107,9225.261,64
12.01.202625.248,3725.421,4225.236,8825.405,34
13.01.202625.408,3725.507,7925.338,325.420,66
14.01.202625.429,7525.461,3625.268,2725.286,24
15.01.202625.275,8325.378,5525.233,3225.352,39
16.01.202625.336,0125.354,1125.198,5325.297,13
19.01.202624.940,4725.070,6124.911,5924.959,06
20.01.202624.747,3524.758,3224.507,1124.703,12
21.01.202624.636,5524.656,7324.349,5424.560,98
22.01.202624.877,6324.937,0824.772,5424.856,47
23.01.202624.819,9424.930,1524.796,9324.900,71
26.01.202624.890,324.985,1524.790,7424.933,08
27.01.202625.008,0325.020,2224.848,5324.894,44
28.01.202624.878,2324.926,0324.707,1924.822,79
29.01.202624.697,3824.758,7324.266,3324.309,46
30.01.202624.376,1524.585,4524.366,3924.538,81
02.02.202624.392,0924.851,724.384,2124.797,52
03.02.202624.956,7625.098,7124.703,6224.780,79
04.02.202624.845,5924.877,9124.602,8824.603,04
05.02.202624.607,4724.663,8124.272,6224.491,06
06.02.202624.452,1524.737,9724.393,1124.721,46
09.02.202624.860,6725.016,0124.714,8925.014,87
10.02.202624.960,5925.075,7524.935,3424.987,85
11.02.202624.956,4625.001,5224.834,7924.856,15
12.02.202625.060,825.239,0124.813,2324.852,69
13.02.202624.822,324.953,1524.750,4724.914,88
16.02.202624.988,6125.020,8324.793,5824.800,91
17.02.202624.796,8225.020,6424.734,0424.998,4
18.02.202625.127,1325.315,0125.100,9225.278,21
19.02.202625.198,3825.228,9424.983,8925.043,57
20.02.202625.07025.331,0625.004,8125.260,69
23.02.202625.114,3925.194,9324.937,5624.991,97
24.02.202624.952,1625.091,9524.878,124.986,25
25.02.202625.051,8425.184,4124.988,6125.175,94
26.02.202625.095,8625.318,9525.088,4925.289,02
27.02.202625.294,3725.405,9725.188,325.284,26
02.03.202624.695,4424.897,6124.577,4224.638
03.03.202624.207,4424.239,5223.601,1123.790,65
04.03.202623.901,3224.242,4923.814,8924.205,36
05.03.202624.145,4424.366,8123.754,6523.815,75
06.03.202623.942,8924.028,4423.342,8823.591,03
09.03.202622.998,9423.470,822.927,5523.409,37
10.03.202623.886,3824.061,1523.765,2423.968,63
11.03.202623.725,2123.824,7323.533,723.640,03
12.03.202623.577,8223.703,5523.368,0723.589,65
13.03.202623.381,9123.762,1223.293,5223.447,29
16.03.202623.480,523.699,523.334,9723.564,01
17.03.202623.500,3423.820,5823.464,8423.730,92
18.03.202623.837,223.957,123.449,5623.502,25
19.03.202623.160,5823.180,1422.759,4222.839,56
20.03.202623.083,8923.176,1722.369,4722.380,19
23.03.202621.947,8223.178,721.863,8122.653,86
24.03.202622.677,0922.730,8322.350,3422.636,91
25.03.202622.961,8923.079,3722.815,7122.957,08
26.03.202622.740,7122.813,4122.557,122.612,97
27.03.202622.612,9322.631,7622.215,8622.300,75
30.03.202622.213,8622.562,8822.209,4522.562,88
31.03.202622.578,8422.850,722.491,5122.680,04
01.04.202623.326,8923.377,6523.027,0423.298,89
02.04.202622.935,2323.235,1622.677,9223.168,08
07.04.202623.181,6523.397,8922.842,1422.921,59
08.04.202624.021,8124.163,9123.875,7924.080,63
09.04.202623.981,2223.989,0123.673,1223.806,99
10.04.202623.827,5424.043,5923.767,7123.803,95
13.04.202623.562,1923.756,8523.482,0123.742,44
14.04.202623.953,9324.087,323.938,1124.044,22
15.04.202624.060,9724.127,0123.996,824.066,7
16.04.202624.135,4924.259,6624.059,1724.154,47
17.04.202624.150,4724.792,4624.146,5824.702,24
20.04.202624.385,0424.497,3824.29024.417,8
21.04.202624.508,224.606,8424.247,3124.270,87
22.04.202624.373,4124.399,5724.151,8924.194,9
23.04.202624.076,724.204,4723.991,7824.155,45
24.04.202624.217,724.330,6223.998,0724.128,98
27.04.202624.201,324.382,124.045,424.090,9
28.04.202624.095,124.165,923.894,123.995
29.04.202624.001,324.11923.791,523.839,5
30.04.202623.813,424.334,523.617,924.287
04.05.202624.345,824.40623.84723.915
05.05.202623.908,824.441,523.882,524.426
06.05.202624.465,225.156,124.454,724.948
07.05.202624.929,425.01924.43124.446
08.05.202624.352,124.522,524.274,524.404
11.05.202624.315,324.36824.20024.289
12.05.202624.280,224.315,723.92524.060,5
13.05.202624.030,124.239,523.99224.233,5
14.05.202624.259,424.496,524.195,524.335,5
15.05.202624.327,224.350,223.86023.904
18.05.202623.868,524.43623.63224.389,5
19.05.202624.383,224.696,524.19424.327
20.05.202624.330,224.897,524.16024.774,2
21.05.202624.737,924.919,524.53024.837
22.05.202624.844,924.955,524.663,424.803
25.05.202624.965,725.44324.950,825.396
26.05.202625.375,425.390,725.163,525.240
27.05.202625.230,625.39725.10525.206,5
28.05.202625.251,425.265,624.910,525.092,6
29.05.202625.123,125.210,525.027,825.052,3
01.06.202625.029,625.304,524.89825.079,5
02.06.202625.065,325.36424.98325.100,5
03.06.202625.11825.121,524.72324.729
04.06.202624.654,125.007,524.639,424.941
05.06.202624.904,925.027,524.503,524.572,5
08.06.202624.45824.74324.329,524.582,5
09.06.202624.575,424.822,524.231,124.523,6
10.06.202624.500,824.540,124.035,424.078
11.06.202624.044,424.652,523.946,124.613
12.06.202624.619,524.759,424.416,924.670,3
15.06.202624.92125.089,524.832,324.857,3
16.06.202624.843,725.11124.758,524.760,5
17.06.202624.747,824.990,124.747,824.808,6
18.06.202624.87425.085,524.83725.062
19.06.202625.097,825.17824.890,524.993,5
22.06.202624.988,225.180,524.857,225.093,5
23.06.202625.090,825.109,624.727,524.900
24.06.202624.945,524.978,124.591,224.682
25.06.202624.778,325.092,524.68324.962,5
26.06.202624.966,425.040,424.546,524.635,5
29.06.202624.735,424.79724.56324.748,5
30.06.202624.735,225.042,524.677,525.012
01.07.202625.000,925.09424.88725.054,5
02.07.202625.036,125.66524.965,425.610,5
03.07.202625.614,825.834,525.59825.817,5
06.07.202625.818,425.92025.694,325.818
07.07.202625.833,325.846,125.409,525.467
08.07.202625.433,125.529,524.821,525.015
09.07.202624.983,925.142,524.861,825.125
10.07.202625.114,325.199,324.93025.107
13.07.202625.031,925.154,524.771,525.013
14.07.202624.98425.218,524.785,525.041,5
15.07.202625.04725.139,524.83024.995
16.07.202624.99325.061,524.687,524.879
17.07.202624.868,624.880,124.60724.829
20.07.202624.803,924.976,224.694,424.702,9
21.07.202624.697,925.076,424.65925.070,4
22.07.202625.067,425.268,724.952,925.149
23.07.202625.118,925.215,524.693,524.745,5
24.07.202624.786,625.135,624.696,525.076,6
27.07.202625.301,525.560,425.176,625.474,4
28.07.202625.484,925.555,125.304,925.505
29.07.202625.514,325.613,425.270,525.379,5
30.07.202625.346,425.712,525.296,625.687,5
31.07.202625.685,325.892,525.551,225.700
03.08.202625.84926.095,625.807,126.073,5
04.08.202626.087,826.354,526.065,526.345
05.08.202626.377,426.441,226.12326.184
06.08.202626.215,926.269,926.085,526.170
07.08.202626.154,426.443,526.120,526.366,5
10.08.202626.353,426.441,526.28126.343,5
11.08.202626.340,926.50426.242,526.381,5
12.08.202626.39426.58626.31626.376,5
13.08.202626.365,626.499,526.28426.413,5
14.08.202626.415,126.544,526.388,526.455,9
17.08.202626.462,626.51626.293,226.319,2
18.08.202626.306,926.320,526.12026.153,5
19.08.202626.149,626.201,826.05826.086,5
20.08.202626.096,626.145,225.91125.965
21.08.202625.991,726.166,525.967,726.119
24.08.202626.109,826.17426.032,226.116
25.08.202626.139,526.346,326.08726.276,1
26.08.202626.28226.465,526.195,526.288,5
27.08.202626.361,326.403,126.240,526.395
28.08.202626.364,526.624,126.347,926.556
31.08.202626.542,526.54426.177,526.200
01.09.202626.21526.24625.802,525.821,5
02.09.202625.832,225.92325.725,425.852
03.09.202625.837,726.041,625.78626.037,5
04.09.202626.022,926.16425.951,526.060,5
07.09.202626.067,926.071,325.92125.996
08.09.202626.006,226.045,525.798,525.874,5
09.09.202625.869,525.908,525.51325.525
10.09.202625.536,325.62325.297,525.330,5
11.09.202625.335,825.58725.30625.554,5
14.09.202625.425,225.57725.32525.504
15.09.202625.515,925.52525.168,425.426,5